EasyJet PLC (UK) Price History

EasyJet PLC Stock Price History Chart

EasyJet PLC July 23, 2025 Stock Price Synopsis

Various analyses of EasyJet PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EasyJet Stock. It can be used to describe the percentage change in the price of EasyJet PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EasyJet Stock. When benchmark price declines in a down market, there may be an uptick in EasyJet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EasyJet PLC intraday prices and daily technical indicators to check the level of noise trading in EasyJet Stock and then apply it to test your longer-term investment strategies against EasyJet.

EasyJet Stock Price History Data

The price series of EasyJet PLC for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 119.3 with a coefficient of variation of 5.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 533.45. The median price for the last 90 days is 531.6. The company completed 11:12 stock split on 5th of March 2012. EasyJet PLC completed dividends distribution on 2025-02-20.

EasyJet PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EasyJet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EasyJet PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EasyJet PLC stock prices may prove useful in developing a viable investing in EasyJet PLC

EasyJet PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for EasyJet PLC's price direction in advance. Along with the technical and fundamental analysis of EasyJet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EasyJet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When running EasyJet PLC's price analysis, check to measure EasyJet PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EasyJet PLC is operating at the current time. Most of EasyJet PLC's value examination focuses on studying past and present price action to predict the probability of EasyJet PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EasyJet PLC's price. Additionally, you may evaluate how the addition of EasyJet PLC to your portfolios can decrease your overall portfolio volatility.