Proshares Ultra Msci Etf Price History

EZJ Etf  USD 45.05  3.81  9.24%   
Below is the normalized historical share price chart for ProShares Ultra MSCI extending back to June 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 45.05, as last reported on the 24th of July, with the highest price reaching 45.33 and the lowest price hitting 44.66 during the day.
3 y Volatility
28.8
200 Day MA
38.9907
1 y Volatility
17.82
50 Day MA
41.7254
Inception Date
2009-06-02
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra MSCI maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra MSCI, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Coefficient Of Variation of 621.03, risk adjusted performance of 0.1493, and Semi Deviation of 1.55 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1159

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEZJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
43 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra MSCI Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202545.05
Lowest PriceApril 25, 202539.08

ProShares Ultra July 24, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.09 
ProShares Ultra Price Daily Balance Of Power 5.69 
ProShares Ultra Price Action Indicator 1.96 
ProShares Ultra Accumulation Distribution 102.71 

ProShares Ultra July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra MSCI Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 8.99 with a coefficient of variation of 4.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.03. The median price for the last 90 days is 40.9. The company completed dividends distribution on 25th of September 2019.
OpenHighLowCloseVolume
07/23/2025
 44.69  45.33  44.66  45.05  6,949 
07/22/2025
 40.99  41.24  40.99  41.24  357.00 
07/21/2025
 40.58  41.00  40.58  40.86  700.00 
07/18/2025
 39.97  39.97  39.97  39.97  282.00 
07/17/2025
 40.74  40.74  40.67  40.67  459.00 
07/16/2025
 39.68  40.31  39.68  40.12  1,604 
07/15/2025
 39.90  39.90  39.90  39.90  659.00 
07/14/2025
 40.52  40.74  40.52  40.64  1,200 
07/11/2025
 40.60  40.60  40.60  40.60  100.00 
07/10/2025
 41.01  41.31  41.01  41.31  1,000.00 
07/09/2025
 41.70  41.77  41.70  41.77  807.00 
07/08/2025
 41.36  41.56  41.36  41.56  6,376 
07/07/2025
 41.23  41.23  41.20  41.20  500.00 
07/03/2025
 43.33  43.33  43.17  43.17  563.00 
07/02/2025
 43.27  43.27  43.27  43.27  580.00 
07/01/2025
 43.24  43.24  43.10  43.12  1,062 
06/30/2025
 43.50  43.83  43.50  43.72  2,953 
06/27/2025
 43.70  44.42  43.70  44.11  6,335 
06/26/2025
 42.07  42.60  42.07  42.60  644.00 
06/25/2025
 40.84  40.90  40.84  40.90  879.00 
06/24/2025
 41.24  41.24  41.24  41.24  107.00 
06/23/2025
 39.33  40.45  39.33  40.45  1,666 
06/20/2025
 40.48  40.48  40.18  40.18  1,100 
06/18/2025
 41.89  41.89  41.67  41.67  1,410 
06/17/2025
 40.83  40.83  40.78  40.78  682.00 
06/16/2025 41.81  42.43  41.81  41.81  2,032 
06/13/2025
 41.74  41.74  41.64  41.64  424.00 
06/12/2025
 42.34  42.42  42.34  42.42  495.00 
06/11/2025
 41.84  41.84  41.84  41.84  103.00 
06/10/2025
 41.87  42.02  41.80  42.02  823.00 
06/09/2025
 42.13  42.25  42.00  42.00  4,908 
06/06/2025
 42.05  42.09  42.02  42.09  508.00 
06/05/2025
 41.70  41.87  41.54  41.54  1,121 
06/04/2025
 42.16  42.48  42.16  42.47  2,358 
06/03/2025
 42.58  42.66  42.41  42.46  761.00 
06/02/2025
 42.82  43.44  42.82  43.44  1,325 
05/30/2025
 42.66  42.66  41.82  42.46  1,564 
05/29/2025
 42.11  42.35  42.11  42.35  1,120 
05/28/2025
 41.79  41.99  41.79  41.88  3,395 
05/27/2025
 42.88  43.44  42.88  43.41  4,297 
05/23/2025
 41.47  41.47  41.19  41.19  439.00 
05/22/2025 40.64  40.64  40.56  40.56  1,606 
05/21/2025
 41.22  41.22  40.56  40.56  488.00 
05/20/2025
 41.18  41.30  41.18  41.30  856.00 
05/19/2025
 39.91  40.76  39.91  40.76  55,389 
05/16/2025
 40.57  40.78  40.44  40.78  1,351 
05/15/2025
 40.44  40.68  40.44  40.66  1,384 
05/14/2025
 40.46  40.46  39.48  39.48  2,119 
05/13/2025
 40.28  40.58  40.17  40.55  10,525 
05/12/2025
 40.59  41.11  40.59  41.11  45,570 
05/09/2025
 40.55  40.55  40.21  40.21  1,015 
05/08/2025
 40.23  40.67  40.15  40.15  1,997 
05/07/2025
 40.41  40.46  40.24  40.33  2,033 
05/06/2025
 40.75  40.92  40.74  40.80  3,587 
05/05/2025
 40.97  40.97  40.75  40.75  2,493 
05/02/2025
 39.81  40.20  39.81  40.20  2,678 
05/01/2025
 39.78  39.78  39.53  39.53  1,194 
04/30/2025
 39.13  39.78  39.09  39.78  2,363 
04/29/2025
 40.23  40.43  40.22  40.43  1,554 
04/28/2025
 39.35  40.31  39.34  40.12  4,799 
04/25/2025
 38.38  39.09  38.38  39.08  887.00 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra MSCI is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra MSCI is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Ultra MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of ProShares Ultra MSCI is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.