Compagnie Plastic (Germany) Price History
EZM Stock | EUR 11.91 0.19 1.57% |
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Plastic stands at 11.91, as last reported on the 23rd of July, with the highest price reaching 11.91 and the lowest price hitting 11.91 during the day. Compagnie Plastic appears to be not too volatile, given 3 months investment horizon. Compagnie Plastic Omnium secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compagnie Plastic Omnium, which you can use to evaluate the volatility of the firm. Please makes use of Compagnie Plastic's Risk Adjusted Performance of 0.2527, mean deviation of 1.68, and Downside Deviation of 1.74 to double-check if our risk estimates are consistent with your expectations.
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compagnie |
Sharpe Ratio = 0.226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EZM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Compagnie Plastic is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Plastic by adding it to a well-diversified portfolio.
Compagnie Plastic Stock Price History Chart
There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 12.26 |
Lowest Price | April 28, 2025 | 9.19 |
Compagnie Plastic July 23, 2025 Stock Price Synopsis
Various analyses of Compagnie Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.Compagnie Plastic Price Rate Of Daily Change | 0.98 | |
Compagnie Plastic Price Action Indicator | (0.09) |
Compagnie Plastic July 23, 2025 Stock Price Analysis
Compagnie Stock Price History Data
The price series of Compagnie Plastic for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.12 with a coefficient of variation of 8.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.66. The median price for the last 90 days is 10.78. The company completed 3:1 stock split on 10th of September 2013. Compagnie Plastic Omnium completed dividends distribution on 2022-04-28.Open | High | Low | Close | Volume | ||
07/23/2025 | 11.91 | 11.91 | 11.91 | 11.91 | ||
07/21/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 5.00 | |
07/18/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 5.00 | |
07/17/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 5.00 | |
07/16/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 5.00 | |
07/15/2025 | 11.85 | 12.00 | 11.85 | 12.00 | 5.00 | |
07/14/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 100.00 | |
07/11/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 100.00 | |
07/10/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
07/09/2025 | 11.33 | 11.79 | 11.33 | 11.79 | 100.00 | |
07/08/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 900.00 | |
07/07/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 900.00 | |
07/04/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 900.00 | |
07/03/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 900.00 | |
07/02/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 900.00 | |
07/01/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 900.00 | |
06/30/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 900.00 | |
06/27/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 900.00 | |
06/26/2025 | 11.21 | 11.21 | 10.83 | 10.83 | 900.00 | |
06/25/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 900.00 | |
06/24/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 900.00 | |
06/23/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 900.00 | |
06/20/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 900.00 | |
06/19/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 900.00 | |
06/18/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 900.00 | |
06/17/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 900.00 | |
06/16/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 900.00 | |
06/13/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 900.00 | |
06/12/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 900.00 | |
06/11/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 900.00 | |
06/10/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 900.00 | |
06/09/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 900.00 | |
06/06/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 900.00 | |
06/05/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 900.00 | |
06/04/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 900.00 | |
06/03/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 900.00 | |
06/02/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 900.00 | |
05/30/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 900.00 | |
05/29/2025 | 10.51 | 10.74 | 10.51 | 10.74 | 900.00 | |
05/28/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 900.00 | |
05/27/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 900.00 | |
05/26/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 900.00 | |
05/23/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 900.00 | |
05/22/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 900.00 | |
05/21/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 900.00 | |
05/20/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 900.00 | |
05/19/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 900.00 | |
05/16/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 900.00 | |
05/15/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 900.00 | |
05/14/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 900.00 | |
05/13/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 900.00 | |
05/12/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 900.00 | |
05/09/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 900.00 | |
05/08/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 900.00 | |
05/07/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 900.00 | |
05/06/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
05/05/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 900.00 | |
05/02/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 900.00 | |
04/30/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 900.00 | |
04/29/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
04/28/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 |
About Compagnie Plastic Stock history
Compagnie Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie Plastic Omnium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Plastic stock prices may prove useful in developing a viable investing in Compagnie Plastic
Compagnie Plastic Omnium SA manufactures intelligent exterior systems, clean energy systems, and automotive modules worldwide. The company was founded in 1946 and is headquartered in Levallois-Perret, France. PLASTIC OMN operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20745 people.
Compagnie Plastic Stock Technical Analysis
Compagnie Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Compagnie Plastic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compagnie Plastic's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2527 | |||
Jensen Alpha | 0.5107 | |||
Total Risk Alpha | 0.1782 | |||
Sortino Ratio | 0.237 | |||
Treynor Ratio | 1.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Compagnie Stock analysis
When running Compagnie Plastic's price analysis, check to measure Compagnie Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Plastic is operating at the current time. Most of Compagnie Plastic's value examination focuses on studying past and present price action to predict the probability of Compagnie Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Plastic's price. Additionally, you may evaluate how the addition of Compagnie Plastic to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |