Fadzx Fund Price History

FADZX Fund  USD 10.29  0.02  0.19%   
If you're considering investing in Fadzx Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fadzx stands at 10.29, as last reported on the 21st of July, with the highest price reaching 10.29 and the lowest price hitting 10.29 during the day. At this stage we consider Fadzx Mutual Fund to be very steady. Fadzx secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Fadzx, which you can use to evaluate the volatility of the entity. Please confirm Fadzx's Variance of 0.0173, downside deviation of 0.1537, and Standard Deviation of 0.1314 to check if the risk estimate we provide is consistent with the expected return of 0.0238%.
  
Fadzx Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFADZX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Fadzx is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fadzx by adding it to a well-diversified portfolio.

Fadzx Mutual Fund Price History Chart

There are several ways to analyze Fadzx Fund price data. The simplest method is using a basic Fadzx candlestick price chart, which shows Fadzx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202510.31
Lowest PriceApril 23, 202510.14

Fadzx July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Fadzx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fadzx Mutual Fund. It can be used to describe the percentage change in the price of Fadzx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fadzx Mutual Fund.
Fadzx Price Rate Of Daily Change 1.00 
Fadzx Price Action Indicator 0.01 

Fadzx July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fadzx Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fadzx intraday prices and daily technical indicators to check the level of noise trading in Fadzx Fund and then apply it to test your longer-term investment strategies against Fadzx.

Fadzx Mutual Fund Price History Data

The price series of Fadzx for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.22. The median price for the last 90 days is 10.21.
OpenHighLowCloseVolume
07/21/2025
 10.29  10.29  10.29  10.29 
07/18/2025
 10.29  10.29  10.29  10.29  1.00 
07/17/2025
 10.27  10.27  10.27  10.27  1.00 
07/16/2025
 10.28  10.28  10.28  10.28  1.00 
07/15/2025
 10.26  10.26  10.26  10.26  1.00 
07/14/2025
 10.27  10.27  10.27  10.27  1.00 
07/11/2025
 10.28  10.28  10.28  10.28  1.00 
07/10/2025
 10.29  10.29  10.29  10.29  1.00 
07/09/2025
 10.29  10.29  10.29  10.29  1.00 
07/08/2025
 10.28  10.28  10.28  10.28  1.00 
07/07/2025
 10.28  10.28  10.28  10.28  1.00 
07/03/2025
 10.28  10.28  10.28  10.28  1.00 
07/02/2025
 10.30  10.30  10.30  10.30  1.00 
07/01/2025
 10.30  10.30  10.30  10.30  1.00 
06/30/2025
 10.31  10.31  10.31  10.31  1.00 
06/27/2025
 10.29  10.29  10.29  10.29  1.00 
06/26/2025
 10.30  10.30  10.30  10.30  1.00 
06/25/2025
 10.28  10.28  10.28  10.28  1.00 
06/24/2025
 10.28  10.28  10.28  10.28  1.00 
06/23/2025
 10.26  10.26  10.26  10.26  1.00 
06/20/2025
 10.25  10.25  10.25  10.25  1.00 
06/18/2025
 10.24  10.24  10.24  10.24  1.00 
06/17/2025
 10.24  10.24  10.24  10.24  1.00 
06/16/2025
 10.23  10.23  10.23  10.23  1.00 
06/13/2025
 10.23  10.23  10.23  10.23  1.00 
06/12/2025
 10.25  10.25  10.25  10.25  1.00 
06/11/2025
 10.23  10.23  10.23  10.23  1.00 
06/10/2025
 10.21  10.21  10.21  10.21  1.00 
06/09/2025
 10.21  10.21  10.21  10.21  1.00 
06/06/2025
 10.20  10.20  10.20  10.20  1.00 
06/05/2025
 10.22  10.22  10.22  10.22  1.00 
06/04/2025
 10.24  10.24  10.24  10.24  1.00 
06/03/2025
 10.21  10.21  10.21  10.21  1.00 
06/02/2025
 10.21  10.21  10.21  10.21  1.00 
05/30/2025
 10.22  10.22  10.22  10.22  1.00 
05/29/2025
 10.21  10.21  10.21  10.21  1.00 
05/28/2025
 10.20  10.20  10.20  10.20  1.00 
05/27/2025
 10.20  10.20  10.20  10.20  1.00 
05/23/2025
 10.19  10.19  10.19  10.19  1.00 
05/22/2025
 10.18  10.18  10.18  10.18  1.00 
05/21/2025
 10.18  10.18  10.18  10.18  1.00 
05/20/2025
 10.19  10.19  10.19  10.19  1.00 
05/19/2025
 10.19  10.19  10.19  10.19  1.00 
05/16/2025
 10.18  10.18  10.18  10.18  1.00 
05/15/2025
 10.18  10.18  10.18  10.18  1.00 
05/14/2025
 10.15  10.15  10.15  10.15  1.00 
05/13/2025
 10.17  10.17  10.17  10.17  1.00 
05/12/2025
 10.16  10.16  10.16  10.16  1.00 
05/09/2025
 10.18  10.18  10.18  10.18  1.00 
05/08/2025
 10.18  10.18  10.18  10.18  1.00 
05/07/2025
 10.19  10.19  10.19  10.19  1.00 
05/06/2025
 10.19  10.19  10.19  10.19  1.00 
05/05/2025
 10.17  10.17  10.17  10.17  1.00 
05/02/2025
 10.18  10.18  10.18  10.18  1.00 
05/01/2025
 10.20  10.20  10.20  10.20  1.00 
04/30/2025
 10.22  10.22  10.22  10.22  1.00 
04/29/2025
 10.21  10.21  10.21  10.21  1.00 
04/28/2025
 10.20  10.20  10.20  10.20  1.00 
04/25/2025
 10.19  10.19  10.19  10.19  1.00 
04/24/2025
 10.17  10.17  10.17  10.17  1.00 
04/23/2025
 10.14  10.14  10.14  10.14  1.00 

About Fadzx Mutual Fund history

Fadzx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fadzx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fadzx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fadzx stock prices may prove useful in developing a viable investing in Fadzx

Fadzx Mutual Fund Technical Analysis

Fadzx technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fadzx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fadzx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Fadzx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fadzx's price direction in advance. Along with the technical and fundamental analysis of Fadzx Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fadzx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fadzx Mutual Fund

Fadzx financial ratios help investors to determine whether Fadzx Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fadzx with respect to the benefits of owning Fadzx security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets