Fidelity Advisor Value Fund Price History

FASPX Fund  USD 46.22  0.14  0.30%   
Below is the normalized historical share price chart for Fidelity Advisor Value extending back to January 20, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Advisor stands at 46.22, as last reported on the 22nd of July, with the highest price reaching 46.22 and the lowest price hitting 46.22 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Advisor appears to be very steady, given 3 months investment horizon. Fidelity Advisor Value secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Advisor Value, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Advisor's Mean Deviation of 0.9003, coefficient of variation of 521.63, and Downside Deviation of 1.07 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2049

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFASPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Fidelity Advisor is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding it to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor Value Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202547.38
Lowest PriceApril 25, 202541.03

Fidelity Advisor July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Action Indicator 0.07 
Fidelity Advisor Price Rate Of Daily Change 1.00 

Fidelity Advisor July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor Value Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Advisor for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.6 with a coefficient of variation of 4.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.67. The median price for the last 90 days is 44.06. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
07/22/2025
 46.22  46.22  46.22  46.22 
07/21/2025
 46.08  46.08  46.08  46.08  1.00 
07/18/2025
 46.22  46.22  46.22  46.22  1.00 
07/17/2025
 46.34  46.34  46.34  46.34  1.00 
07/16/2025
 45.92  45.92  45.92  45.92  1.00 
07/15/2025
 45.89  45.89  45.89  45.89  1.00 
07/14/2025
 46.76  46.76  46.76  46.76  1.00 
07/11/2025
 46.91  46.91  46.91  46.91  1.00 
07/10/2025
 47.38  47.38  47.38  47.38  1.00 
07/09/2025 46.96  46.96  46.96  46.96  1.00 
07/08/2025
 46.75  46.75  46.75  46.75  1.00 
07/07/2025
 46.40  46.40  46.40  46.40  1.00 
07/03/2025
 47.09  47.09  47.09  47.09  1.00 
07/02/2025
 46.84  46.84  46.84  46.84  1.00 
07/01/2025
 46.31  46.31  46.31  46.31  1.00 
06/30/2025
 45.46  45.46  45.46  45.46  1.00 
06/27/2025
 45.38  45.38  45.38  45.38  1.00 
06/26/2025
 45.37  45.37  45.37  45.37  1.00 
06/25/2025
 44.70  44.70  44.70  44.70  1.00 
06/24/2025
 45.10  45.10  45.10  45.10  1.00 
06/23/2025
 44.54  44.54  44.54  44.54  1.00 
06/20/2025
 44.28  44.28  44.28  44.28  1.00 
06/18/2025
 44.06  44.06  44.06  44.06  1.00 
06/17/2025
 43.83  43.83  43.83  43.83  1.00 
06/16/2025
 44.38  44.38  44.38  44.38  1.00 
06/13/2025
 43.86  43.86  43.86  43.86  1.00 
06/12/2025
 44.45  44.45  44.45  44.45  1.00 
06/11/2025
 44.48  44.48  44.48  44.48  1.00 
06/10/2025
 44.54  44.54  44.54  44.54  1.00 
06/09/2025
 44.10  44.10  44.10  44.10  1.00 
06/06/2025
 44.02  44.02  44.02  44.02  1.00 
06/05/2025
 43.48  43.48  43.48  43.48  1.00 
06/04/2025
 43.46  43.46  43.46  43.46  1.00 
06/03/2025
 43.63  43.63  43.63  43.63  1.00 
06/02/2025
 42.87  42.87  42.87  42.87  1.00 
05/30/2025
 43.14  43.14  43.14  43.14  1.00 
05/29/2025
 43.31  43.31  43.31  43.31  1.00 
05/28/2025
 43.16  43.16  43.16  43.16  1.00 
05/27/2025
 43.64  43.64  43.64  43.64  1.00 
05/23/2025
 42.62  42.62  42.62  42.62  1.00 
05/22/2025
 42.80  42.80  42.80  42.80  1.00 
05/21/2025
 42.89  42.89  42.89  42.89  1.00 
05/20/2025
 44.28  44.28  44.28  44.28  1.00 
05/19/2025
 44.39  44.39  44.39  44.39  1.00 
05/16/2025
 44.74  44.74  44.74  44.74  1.00 
05/15/2025
 44.39  44.39  44.39  44.39  1.00 
05/14/2025
 44.37  44.37  44.37  44.37  1.00 
05/13/2025
 44.64  44.64  44.64  44.64  1.00 
05/12/2025
 44.27  44.27  44.27  44.27  1.00 
05/09/2025
 42.60  42.60  42.60  42.60  1.00 
05/08/2025
 42.48  42.48  42.48  42.48  1.00 
05/07/2025
 41.73  41.73  41.73  41.73  1.00 
05/06/2025
 41.81  41.81  41.81  41.81  1.00 
05/05/2025
 41.98  41.98  41.98  41.98  1.00 
05/02/2025
 42.25  42.25  42.25  42.25  1.00 
05/01/2025
 41.33  41.33  41.33  41.33  1.00 
04/30/2025
 41.18  41.18  41.18  41.18  1.00 
04/29/2025
 41.36  41.36  41.36  41.36  1.00 
04/28/2025
 41.20  41.20  41.20  41.20  1.00 
04/25/2025
 41.03  41.03  41.03  41.03  1.00 
04/24/2025
 41.18  41.18  41.18  41.18  1.00 

About Fidelity Advisor Mutual Fund history

Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor
The fund normally invests primarily in common stocks. It invests in securities of companies that the advisor believes are undervalued in the marketplace in relation to factors such as assets, sales, earnings, or growth potential . The advisor focuses investments in medium-sized companies, but also may invest substantially in larger or smaller companies. The fund invests in domestic and foreign issuers.

Fidelity Advisor Mutual Fund Technical Analysis

Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Advisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Advisor financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Advisor security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges