Fidelity Advanced Equity Fund Price History
FAUS Fund | 24.48 0.18 0.74% |
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Advanced stands at 24.48, as last reported on the 20th of July, with the highest price reaching 24.48 and the lowest price hitting 24.48 during the day. Fidelity Advanced appears to be very steady, given 3 months investment horizon. Fidelity Advanced Equity secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Advanced Equity, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Advanced's Downside Deviation of 1.05, mean deviation of 0.7705, and Coefficient Of Variation of 409.43 to check if our risk estimates are consistent with your expectations.
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.3052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FAUS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Fidelity Advanced is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advanced by adding it to a well-diversified portfolio.
Fidelity Advanced Fund Price History Chart
There are several ways to analyze Fidelity Advanced Equity Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 24.48 |
Lowest Price | April 24, 2025 | 20.58 |
Fidelity Advanced July 20, 2025 Fund Price Synopsis
Various analyses of Fidelity Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.Fidelity Advanced Price Rate Of Daily Change | 1.01 | |
Fidelity Advanced Price Action Indicator | 0.09 |
Fidelity Advanced July 20, 2025 Fund Price Analysis
Fidelity Fund Price History Data
Open | High | Low | Close | Volume | ||
07/20/2025 | 24.48 | 24.48 | 24.48 | 24.48 | ||
07/18/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 600.00 | |
07/17/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
07/16/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
07/15/2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
07/14/2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
07/11/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
07/10/2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
07/09/2025 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
07/08/2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
07/07/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
07/04/2025 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
07/03/2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
07/02/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
06/30/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
06/27/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
06/26/2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
06/25/2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1,200 | |
06/24/2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
06/23/2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
06/20/2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
06/19/2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
06/18/2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
06/17/2025 | 23.01 | 23.01 | 23.01 | 23.01 | 300.00 | |
06/16/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
06/13/2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1,500 | |
06/12/2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
06/11/2025 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
06/10/2025 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
06/09/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
06/06/2025 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
06/05/2025 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
06/04/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
06/03/2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
06/02/2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
05/30/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 100.00 | |
05/29/2025 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
05/28/2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
05/27/2025 | 22.53 | 22.53 | 22.47 | 22.52 | 1,700 | |
05/26/2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
05/23/2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
05/22/2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
05/21/2025 | 22.67 | 22.68 | 22.67 | 22.68 | 300.00 | |
05/20/2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
05/16/2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
05/15/2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
05/14/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
05/13/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
05/12/2025 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
05/09/2025 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
05/08/2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
05/07/2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
05/06/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
05/05/2025 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
05/02/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
05/01/2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
04/30/2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
04/29/2025 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
04/28/2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
04/25/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
04/24/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Fidelity Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Advanced's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2294 | |||
Jensen Alpha | 0.1561 | |||
Total Risk Alpha | 0.1019 | |||
Sortino Ratio | 0.1156 | |||
Treynor Ratio | 0.3429 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |