Fidelity Advanced Equity Fund Price History

FAUS Fund   24.48  0.18  0.74%   
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Advanced stands at 24.48, as last reported on the 20th of July, with the highest price reaching 24.48 and the lowest price hitting 24.48 during the day. Fidelity Advanced appears to be very steady, given 3 months investment horizon. Fidelity Advanced Equity secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Advanced Equity, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Advanced's Downside Deviation of 1.05, mean deviation of 0.7705, and Coefficient Of Variation of 409.43 to check if our risk estimates are consistent with your expectations.
  
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFAUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Fidelity Advanced is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advanced by adding it to a well-diversified portfolio.

Fidelity Advanced Fund Price History Chart

There are several ways to analyze Fidelity Advanced Equity Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202524.48
Lowest PriceApril 24, 202520.58

Fidelity Advanced July 20, 2025 Fund Price Synopsis

Various analyses of Fidelity Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.
Fidelity Advanced Price Rate Of Daily Change 1.01 
Fidelity Advanced Price Action Indicator 0.09 

Fidelity Advanced July 20, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advanced Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advanced intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advanced Equity Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Fund Price History Data

OpenHighLowCloseVolume
07/20/2025
 24.48  24.48  24.48  24.48 
07/18/2025
 24.48  24.48  24.48  24.48  600.00 
07/17/2025
 24.30  24.30  24.30  24.30  1.00 
07/16/2025
 24.32  24.32  24.32  24.32  1.00 
07/15/2025
 24.34  24.34  24.34  24.34  1.00 
07/14/2025
 24.25  24.25  24.25  24.25  1.00 
07/11/2025
 24.35  24.35  24.35  24.35  1.00 
07/10/2025
 24.36  24.36  24.36  24.36  1.00 
07/09/2025
 24.19  24.19  24.19  24.19  1.00 
07/08/2025
 24.09  24.09  24.09  24.09  1.00 
07/07/2025
 24.00  24.00  24.00  24.00  1.00 
07/04/2025
 24.10  24.10  24.10  24.10  1.00 
07/03/2025
 23.87  23.87  23.87  23.87  1.00 
07/02/2025
 23.91  23.91  23.91  23.91  1.00 
06/30/2025
 23.97  23.97  23.97  23.97  1.00 
06/27/2025
 23.74  23.74  23.74  23.74  1.00 
06/26/2025
 23.65  23.65  23.65  23.65  1.00 
06/25/2025
 23.67  23.67  23.67  23.67  1,200 
06/24/2025
 23.35  23.35  23.35  23.35  1.00 
06/23/2025
 23.15  23.15  23.15  23.15  1.00 
06/20/2025
 23.15  23.15  23.15  23.15  1.00 
06/19/2025
 23.14  23.14  23.14  23.14  1.00 
06/18/2025
 23.03  23.03  23.03  23.03  1.00 
06/17/2025
 23.01  23.01  23.01  23.01  300.00 
06/16/2025
 22.80  22.80  22.80  22.80  1.00 
06/13/2025
 22.99  22.99  22.99  22.99  1,500 
06/12/2025
 23.16  23.16  23.16  23.16  1.00 
06/11/2025
 23.22  23.22  23.22  23.22  1.00 
06/10/2025
 23.21  23.21  23.21  23.21  1.00 
06/09/2025
 23.20  23.20  23.20  23.20  1.00 
06/06/2025
 22.96  22.96  22.96  22.96  1.00 
06/05/2025
 22.93  22.93  22.93  22.93  1.00 
06/04/2025
 22.94  22.94  22.94  22.94  1.00 
06/03/2025
 22.73  22.73  22.73  22.73  1.00 
06/02/2025
 22.65  22.65  22.65  22.65  1.00 
05/30/2025
 22.50  22.50  22.50  22.50  100.00 
05/29/2025
 22.61  22.61  22.61  22.61  1.00 
05/28/2025
 22.69  22.69  22.69  22.69  1.00 
05/27/2025
 22.53  22.53  22.47  22.52  1,700 
05/26/2025
 22.10  22.10  22.10  22.10  1.00 
05/23/2025
 22.48  22.48  22.48  22.48  1.00 
05/22/2025
 22.44  22.44  22.44  22.44  1.00 
05/21/2025
 22.67  22.68  22.67  22.68  300.00 
05/20/2025
 23.11  23.11  23.11  23.11  1.00 
05/16/2025
 22.89  22.89  22.89  22.89  1.00 
05/15/2025
 22.91  22.91  22.91  22.91  1.00 
05/14/2025
 22.90  22.90  22.90  22.90  1.00 
05/13/2025
 22.76  22.76  22.76  22.76  1.00 
05/12/2025
 21.99  21.99  21.99  21.99  1.00 
05/09/2025 21.99  21.99  21.99  21.99  1.00 
05/08/2025
 21.55  21.55  21.55  21.55  1.00 
05/07/2025
 21.31  21.31  21.31  21.31  1.00 
05/06/2025
 21.52  21.52  21.52  21.52  1.00 
05/05/2025
 21.57  21.57  21.57  21.57  1.00 
05/02/2025
 21.36  21.36  21.36  21.36  1.00 
05/01/2025
 21.03  21.03  21.03  21.03  1.00 
04/30/2025
 21.15  21.15  21.15  21.15  1.00 
04/29/2025
 20.94  20.94  20.94  20.94  1.00 
04/28/2025
 20.99  20.99  20.99  20.99  1.00 
04/25/2025
 20.89  20.89  20.89  20.89  1.00 
04/24/2025
 20.58  20.58  20.58  20.58  1.00 

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Fidelity Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advanced's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges