Fidelity Balanced Fund Price History

FBAKX Fund  USD 31.14  0.05  0.16%   
Below is the normalized historical share price chart for Fidelity Balanced Fund extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Balanced stands at 31.14, as last reported on the 22nd of July, with the highest price reaching 31.14 and the lowest price hitting 31.14 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Balanced secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Balanced Fund, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Balanced's Downside Deviation of 0.6811, coefficient of variation of 355.28, and Mean Deviation of 0.4233 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3675

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFBAKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Fidelity Balanced is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Balanced by adding it to a well-diversified portfolio.

Fidelity Balanced Mutual Fund Price History Chart

There are several ways to analyze Fidelity Balanced Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202531.19
Lowest PriceApril 23, 202527.79

Fidelity Balanced July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Balanced Price Rate Of Daily Change 1.00 
Fidelity Balanced Price Action Indicator 0.03 

Fidelity Balanced July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Balanced intraday prices and daily technical indicators to check the level of noise trading in Fidelity Balanced Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Balanced for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.16 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.68. The median price for the last 90 days is 29.83. The company completed dividends distribution on 8th of October 2021.
OpenHighLowCloseVolume
07/21/2025
 31.14  31.14  31.14  31.14  1.00 
07/18/2025
 31.09  31.09  31.09  31.09  1.00 
07/17/2025
 31.06  31.06  31.06  31.06  1.00 
07/16/2025
 30.95  30.95  30.95  30.95  1.00 
07/15/2025
 30.86  30.86  30.86  30.86  1.00 
07/14/2025
 30.97  30.97  30.97  30.97  1.00 
07/11/2025
 30.94  30.94  30.94  30.94  1.00 
07/10/2025
 31.19  31.19  31.19  31.19  1.00 
07/09/2025
 31.13  31.13  31.13  31.13  1.00 
07/08/2025
 30.94  30.94  30.94  30.94  1.00 
07/07/2025
 30.99  30.99  30.99  30.99  1.00 
07/03/2025
 31.16  31.16  31.16  31.16  1.00 
07/02/2025
 31.01  31.01  31.01  31.01  1.00 
07/01/2025
 30.93  30.93  30.93  30.93  1.00 
06/30/2025
 30.99  30.99  30.99  30.99  1.00 
06/27/2025
 30.87  30.87  30.87  30.87  1.00 
06/26/2025
 30.78  30.78  30.78  30.78  1.00 
06/25/2025
 30.58  30.58  30.58  30.58  1.00 
06/24/2025
 30.55  30.55  30.55  30.55  1.00 
06/23/2025
 30.33  30.33  30.33  30.33  1.00 
06/20/2025
 30.14  30.14  30.14  30.14  1.00 
06/18/2025
 30.10  30.10  30.10  30.10  1.00 
06/17/2025
 30.10  30.10  30.10  30.10  1.00 
06/16/2025
 30.20  30.20  30.20  30.20  1.00 
06/13/2025
 30.03  30.03  30.03  30.03  1.00 
06/12/2025
 30.27  30.27  30.27  30.27  1.00 
06/11/2025
 30.16  30.16  30.16  30.16  1.00 
06/10/2025
 30.18  30.18  30.18  30.18  1.00 
06/09/2025
 30.09  30.09  30.09  30.09  1.00 
06/06/2025
 30.07  30.07  30.07  30.07  1.00 
06/05/2025
 29.92  29.92  29.92  29.92  1.00 
06/04/2025
 30.00  30.00  30.00  30.00  1.00 
06/03/2025
 29.90  29.90  29.90  29.90  1.00 
06/02/2025
 29.81  29.81  29.81  29.81  1.00 
05/30/2025
 29.75  29.75  29.75  29.75  1.00 
05/29/2025
 29.73  29.73  29.73  29.73  1.00 
05/28/2025
 29.62  29.62  29.62  29.62  1.00 
05/27/2025
 29.74  29.74  29.74  29.74  1.00 
05/23/2025
 29.30  29.30  29.30  29.30  1.00 
05/22/2025
 29.41  29.41  29.41  29.41  1.00 
05/21/2025
 29.39  29.39  29.39  29.39  1.00 
05/20/2025
 29.74  29.74  29.74  29.74  1.00 
05/19/2025
 29.83  29.83  29.83  29.83  1.00 
05/16/2025
 29.80  29.80  29.80  29.80  1.00 
05/15/2025
 29.66  29.66  29.66  29.66  1.00 
05/14/2025
 29.55  29.55  29.55  29.55  1.00 
05/13/2025
 29.54  29.54  29.54  29.54  1.00 
05/12/2025
 29.39  29.39  29.39  29.39  1.00 
05/09/2025
 28.83  28.83  28.83  28.83  1.00 
05/08/2025
 28.80  28.80  28.80  28.80  1.00 
05/07/2025
 28.77  28.77  28.77  28.77  1.00 
05/06/2025
 28.68  28.68  28.68  28.68  1.00 
05/05/2025
 28.78  28.78  28.78  28.78  1.00 
05/02/2025
 28.90  28.90  28.90  28.90  1.00 
05/01/2025
 28.70  28.70  28.70  28.70  1.00 
04/30/2025
 28.56  28.56  28.56  28.56  1.00 
04/29/2025
 28.53  28.53  28.53  28.53  1.00 
04/28/2025
 28.40  28.40  28.40  28.40  1.00 
04/25/2025
 28.36  28.36  28.36  28.36  1.00 
04/24/2025
 28.17  28.17  28.17  28.17  1.00 
04/23/2025
 27.79  27.79  27.79  27.79  1.00 

About Fidelity Balanced Mutual Fund history

Fidelity Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Balanced stock prices may prove useful in developing a viable investing in Fidelity Balanced
The fund invests approximately 60 percent of assets in stocks and other equity securities and the remainder in bonds and other debt securities, including lower-quality debt securities , when its outlook is neutral. It invests at least 25 percent of total assets in fixed-income senior securities.

Fidelity Balanced Mutual Fund Technical Analysis

Fidelity Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Fidelity Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Balanced's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Balanced financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Balanced security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities