Franklin Biotechnology Discovery Fund Price History

FBDIX Fund  USD 119.02  1.95  1.61%   
Below is the normalized historical share price chart for Franklin Biotechnology Discovery extending back to December 12, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Biotechnology stands at 119.02, as last reported on the 22nd of July, with the highest price reaching 119.02 and the lowest price hitting 119.02 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Biotechnology secures Sharpe Ratio (or Efficiency) of 0.0698, which denotes the fund had a 0.0698 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Biotechnology Discovery, which you can use to evaluate the volatility of the entity. Please confirm Franklin Biotechnology's Mean Deviation of 1.24, downside deviation of 1.75, and Semi Deviation of 1.59 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFBDIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Franklin Biotechnology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Biotechnology by adding it to a well-diversified portfolio.

Franklin Biotechnology Mutual Fund Price History Chart

There are several ways to analyze Franklin Biotechnology Discovery Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025121.06
Lowest PriceMay 9, 2025104.58

Franklin Biotechnology July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Biotechnology Price Action Indicator(0.98)
Franklin Biotechnology Price Rate Of Daily Change 0.98 

Franklin Biotechnology July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Biotechnology Discovery Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Biotechnology intraday prices and daily technical indicators to check the level of noise trading in Franklin Biotechnology Discovery Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Biotechnology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 16.48 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.84. The median price for the last 90 days is 114.97. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
07/22/2025
 119.02  119.02  119.02  119.02 
07/18/2025
 119.02  119.02  119.02  119.02  1.00 
07/17/2025
 120.97  120.97  120.97  120.97  1.00 
07/16/2025
 120.06  120.06  120.06  120.06  1.00 
07/15/2025
 118.27  118.27  118.27  118.27  1.00 
07/14/2025
 120.91  120.91  120.91  120.91  1.00 
07/11/2025
 118.99  118.99  118.99  118.99  1.00 
07/10/2025
 121.06  121.06  121.06  121.06  1.00 
07/09/2025
 120.13  120.13  120.13  120.13  1.00 
07/08/2025
 116.45  116.45  116.45  116.45  1.00 
07/07/2025
 116.00  116.00  116.00  116.00  1.00 
07/03/2025
 117.80  117.80  117.80  117.80  1.00 
07/02/2025
 117.21  117.21  117.21  117.21  1.00 
07/01/2025
 115.25  115.25  115.25  115.25  1.00 
06/30/2025
 114.76  114.76  114.76  114.76  1.00 
06/27/2025
 114.86  114.86  114.86  114.86  1.00 
06/26/2025
 115.90  115.90  115.90  115.90  1.00 
06/25/2025
 116.28  116.28  116.28  116.28  1.00 
06/24/2025
 117.17  117.17  117.17  117.17  1.00 
06/23/2025
 114.49  114.49  114.49  114.49  1.00 
06/20/2025
 114.97  114.97  114.97  114.97  1.00 
06/18/2025
 115.14  115.14  115.14  115.14  1.00 
06/17/2025
 115.00  115.00  115.00  115.00  1.00 
06/16/2025
 117.44  117.44  117.44  117.44  1.00 
06/13/2025
 118.30  118.30  118.30  118.30  1.00 
06/12/2025
 118.91  118.91  118.91  118.91  1.00 
06/11/2025
 118.52  118.52  118.52  118.52  1.00 
06/10/2025
 119.58  119.58  119.58  119.58  1.00 
06/09/2025
 117.66  117.66  117.66  117.66  1.00 
06/06/2025
 117.85  117.85  117.85  117.85  1.00 
06/05/2025
 115.31  115.31  115.31  115.31  1.00 
06/04/2025
 115.16  115.16  115.16  115.16  1.00 
06/03/2025
 115.91  115.91  115.91  115.91  1.00 
06/02/2025
 114.30  114.30  114.30  114.30  1.00 
05/30/2025
 112.37  112.37  112.37  112.37  1.00 
05/29/2025
 113.76  113.76  113.76  113.76  1.00 
05/28/2025
 111.25  111.25  111.25  111.25  1.00 
05/27/2025
 111.27  111.27  111.27  111.27  1.00 
05/23/2025
 110.44  110.44  110.44  110.44  1.00 
05/22/2025
 109.39  109.39  109.39  109.39  1.00 
05/21/2025
 109.84  109.84  109.84  109.84  1.00 
05/20/2025 112.13  112.13  112.13  112.13  1.00 
05/19/2025
 110.25  110.25  110.25  110.25  1.00 
05/16/2025
 108.68  108.68  108.68  108.68  1.00 
05/15/2025
 106.81  106.81  106.81  106.81  1.00 
05/14/2025
 105.14  105.14  105.14  105.14  1.00 
05/13/2025
 107.08  107.08  107.08  107.08  1.00 
05/12/2025
 108.33  108.33  108.33  108.33  1.00 
05/09/2025
 104.58  104.58  104.58  104.58  1.00 
05/08/2025
 106.56  106.56  106.56  106.56  1.00 
05/07/2025
 106.26  106.26  106.26  106.26  1.00 
05/06/2025
 107.24  107.24  107.24  107.24  1.00 
05/05/2025
 115.24  115.24  115.24  115.24  1.00 
05/02/2025
 117.09  117.09  117.09  117.09  1.00 
05/01/2025
 115.27  115.27  115.27  115.27  1.00 
04/30/2025
 116.24  116.24  116.24  116.24  1.00 
04/29/2025
 114.64  114.64  114.64  114.64  1.00 
04/28/2025
 114.19  114.19  114.19  114.19  1.00 
04/25/2025
 112.86  112.86  112.86  112.86  1.00 
04/24/2025
 113.42  113.42  113.42  113.42  1.00 
04/23/2025
 111.90  111.90  111.90  111.90  1.00 

About Franklin Biotechnology Mutual Fund history

Franklin Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Biotechnology stock prices may prove useful in developing a viable investing in Franklin Biotechnology
Under normal market conditions, the fund invests at least 80 percent of its net assets in securities of biotechnology companies and discovery research firms. The fund predominantly invests in equity securities. In addition to its investments in biotechnology companies, the fund may also invest up to 20 percent of its net assets in equity or debt securities of any type of issuer. It is non-diversified.

Franklin Biotechnology Mutual Fund Technical Analysis

Franklin Biotechnology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Franklin Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Biotechnology financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Biotechnology security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities