Fidelity Absolute Income Fund Price History

FCAB Fund   25.14  0.03  0.12%   
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Absolute stands at 25.14, as last reported on the 24th of July, with the highest price reaching 25.17 and the lowest price hitting 25.13 during the day. As of now, Fidelity Fund is very steady. Fidelity Absolute Income secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the fund had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Absolute Income, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Absolute's Coefficient Of Variation of 295.46, standard deviation of 0.1709, and Mean Deviation of 0.1242 to check if the risk estimate we provide is consistent with the expected return of 0.0417%.
  
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCAB

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Fidelity Absolute is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Absolute by adding it to a well-diversified portfolio.

Fidelity Absolute Fund Price History Chart

There are several ways to analyze Fidelity Absolute Income Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Absolute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202525.18
Lowest PriceMay 5, 202524.46

Fidelity Absolute July 24, 2025 Fund Price Synopsis

Various analyses of Fidelity Absolute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Absolute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.
Fidelity Absolute Price Daily Balance Of Power(0.75)
Fidelity Absolute Price Rate Of Daily Change 1.00 
Fidelity Absolute Price Action Indicator(0.03)
Fidelity Absolute Accumulation Distribution 9.28 

Fidelity Absolute July 24, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Absolute Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Absolute intraday prices and daily technical indicators to check the level of noise trading in Fidelity Absolute Income Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 25.17  25.17  25.13  25.14  5,839 
07/22/2025
 25.13  25.17  25.13  25.17  4,800 
07/21/2025
 24.98  25.13  24.98  25.10  4,313 
07/18/2025
 25.09  25.09  25.08  25.08  6,247 
07/17/2025
 25.10  25.10  25.05  25.06  5,300 
07/16/2025
 25.05  25.06  25.05  25.06  3,722 
07/15/2025
 25.06  25.06  24.98  25.05  2,929 
07/14/2025
 25.06  25.08  25.06  25.08  2,300 
07/11/2025
 25.04  25.08  25.04  25.08  3,432 
07/10/2025
 25.09  25.11  25.07  25.11  4,544 
07/09/2025
 25.09  25.11  25.04  25.11  5,649 
07/08/2025
 25.03  25.08  25.03  25.08  2,274 
07/07/2025
 25.11  25.11  25.06  25.11  1,945 
07/04/2025
 25.15  25.18  25.14  25.18  2,700 
07/03/2025
 25.14  25.18  25.13  25.18  2,600 
07/02/2025
 25.10  25.11  25.04  25.11  6,700 
06/30/2025
 25.08  25.14  25.08  25.14  12,167 
06/27/2025
 25.04  25.07  25.01  25.04  6,600 
06/26/2025
 25.04  25.04  24.98  25.03  11,000 
06/25/2025
 25.00  25.00  24.97  25.00  5,700 
06/24/2025
 24.92  25.01  24.92  25.01  7,300 
06/23/2025 24.89  24.94  24.87  24.92  3,900 
06/20/2025
 24.88  24.88  24.84  24.88  2,100 
06/19/2025
 24.72  24.90  24.72  24.88  2,500 
06/18/2025
 24.85  24.85  24.83  24.84  3,300 
06/17/2025
 24.85  24.85  24.83  24.85  1,400 
06/16/2025
 24.84  24.84  24.82  24.82  1,700 
06/13/2025
 24.83  24.83  24.83  24.83  1,000.00 
06/12/2025
 24.82  24.82  24.82  24.82  1.00 
06/11/2025
 24.81  24.83  24.81  24.82  5,200 
06/10/2025
 24.78  24.83  24.78  24.83  14,100 
06/09/2025
 24.76  24.77  24.76  24.77  4,400 
06/06/2025
 24.74  24.75  24.74  24.75  1,600 
06/05/2025
 24.81  24.82  24.81  24.82  6,200 
06/04/2025
 24.81  24.81  24.79  24.80  4,000 
06/03/2025
 24.75  24.75  24.75  24.75  100.00 
06/02/2025
 24.77  24.77  24.68  24.77  14,800 
05/30/2025 24.72  24.74  24.72  24.74  2,000 
05/29/2025
 24.69  24.73  24.68  24.73  13,300 
05/28/2025
 24.70  24.70  24.65  24.66  3,100 
05/27/2025
 24.62  24.68  24.62  24.64  4,600 
05/26/2025
 24.66  24.66  24.66  24.66  1,100 
05/23/2025
 24.62  24.65  24.62  24.65  2,400 
05/22/2025
 24.63  24.63  24.63  24.63  400.00 
05/21/2025 24.64  24.67  24.61  24.61  2,600 
05/20/2025
 24.65  24.66  24.65  24.66  4,200 
05/16/2025
 24.66  24.66  24.62  24.65  6,400 
05/15/2025
 24.63  24.67  24.62  24.67  4,500 
05/14/2025
 24.63  24.66  24.56  24.63  7,400 
05/13/2025 24.62  24.65  24.59  24.65  3,100 
05/12/2025
 24.51  24.58  24.50  24.57  19,300 
05/09/2025
 24.54  24.54  24.50  24.53  4,500 
05/08/2025
 24.53  24.53  24.50  24.50  18,700 
05/07/2025
 24.49  24.53  24.48  24.50  7,500 
05/06/2025
 24.48  24.48  24.48  24.48  600.00 
05/05/2025 24.43  24.46  24.42  24.46  1,300 
05/02/2025
 24.48  24.49  24.44  24.47  4,500 
05/01/2025
 24.49  24.49  24.47  24.48  1,800 
04/30/2025
 24.50  24.52  24.47  24.52  3,700 
04/29/2025
 24.52  24.52  24.52  24.52  2,400 
04/28/2025
 24.47  24.55  24.47  24.53  24,300 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Fidelity Absolute Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Absolute's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules