Fidelity Canadian Value Etf Price History

FCCV Etf  CAD 16.48  0.09  0.55%   
Below is the normalized historical share price chart for Fidelity Canadian Value extending back to June 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Canadian stands at 16.48, as last reported on the 23rd of July, with the highest price reaching 16.49 and the lowest price hitting 16.45 during the day.
3 y Volatility
13.92
200 Day MA
15.3886
1 y Volatility
9.39
50 Day MA
16.1122
Inception Date
2020-06-05
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity Canadian Value secures Sharpe Ratio (or Efficiency) of 0.44, which denotes the etf had a 0.44 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Canadian Value, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Canadian's Standard Deviation of 0.4557, coefficient of variation of 248.1, and Mean Deviation of 0.3554 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4354

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCCV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average Fidelity Canadian is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
33.3 K

Fidelity Canadian Etf Price History Chart

There are several ways to analyze Fidelity Canadian Value Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202516.48
Lowest PriceApril 28, 202514.87

Fidelity Canadian July 23, 2025 Etf Price Synopsis

Various analyses of Fidelity Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Canadian Price Daily Balance Of Power 2.25 
Fidelity Canadian Price Rate Of Daily Change 1.01 
Fidelity Canadian Price Action Indicator 0.06 

Fidelity Canadian July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Canadian Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Canadian intraday prices and daily technical indicators to check the level of noise trading in Fidelity Canadian Value Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Canadian for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.04 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.75. The median price for the last 90 days is 15.93.
OpenHighLowCloseVolume
07/23/2025
 16.45  16.49  16.45  16.48 
07/22/2025
 16.45  16.49  16.45  16.48  2,700 
07/21/2025
 16.43  16.46  16.39  16.39  2,116 
07/18/2025
 16.41  16.41  16.38  16.38  202.00 
07/17/2025
 16.35  16.45  16.35  16.45  996.00 
07/16/2025
 16.35  16.35  16.25  16.33  700.00 
07/15/2025
 16.46  16.46  16.32  16.36  1,316 
07/14/2025
 16.40  16.47  16.40  16.43  526.00 
07/11/2025
 16.40  16.41  16.35  16.41  800.00 
07/10/2025 16.41  16.42  16.38  16.41  1,000.00 
07/09/2025
 16.39  16.41  16.37  16.37  2,800 
07/08/2025
 16.39  16.39  16.35  16.35  357.00 
07/07/2025
 16.38  16.46  16.37  16.39  2,146 
07/04/2025
 16.47  16.48  16.45  16.46  8,070 
07/03/2025
 16.44  16.45  16.41  16.45  1,600 
07/02/2025
 16.33  16.38  16.33  16.37  1,449 
06/30/2025
 16.26  16.31  16.26  16.31  600.00 
06/27/2025
 16.19  16.20  16.16  16.16  712.00 
06/26/2025
 16.16  16.23  16.16  16.21  4,578 
06/25/2025
 16.11  16.14  16.10  16.12  1,200 
06/24/2025
 16.14  16.21  16.14  16.18  1,400 
06/23/2025
 16.30  16.30  16.21  16.22  1,800 
06/20/2025
 16.18  16.21  16.18  16.21  300.00 
06/19/2025
 16.15  16.23  16.15  16.23  19,500 
06/18/2025
 16.25  16.26  16.25  16.25  500.00 
06/17/2025
 16.20  16.22  16.17  16.22  800.00 
06/16/2025 16.25  16.26  16.16  16.19  7,900 
06/13/2025
 16.18  16.19  16.16  16.18  2,600 
06/12/2025
 16.08  16.12  16.08  16.12  1,000.00 
06/11/2025
 16.00  16.03  15.99  16.03  6,000 
06/10/2025
 15.91  15.94  15.91  15.94  300.00 
06/09/2025
 15.92  15.97  15.92  15.93  800.00 
06/06/2025 15.94  15.94  15.94  15.94  100.00 
06/05/2025
 15.93  15.95  15.91  15.91  5,000 
06/04/2025
 15.98  15.98  15.84  15.89  600.00 
06/03/2025
 15.87  15.95  15.86  15.95  35,300 
06/02/2025
 15.85  15.90  15.84  15.89  8,800 
05/30/2025
 15.69  15.72  15.64  15.69  1,700 
05/29/2025 15.74  15.76  15.70  15.72  3,300 
05/28/2025
 15.79  15.79  15.79  15.79  200.00 
05/27/2025
 15.70  15.78  15.70  15.77  2,100 
05/26/2025
 15.61  15.68  15.61  15.65  7,900 
05/23/2025
 15.54  15.55  15.54  15.55  1,100 
05/22/2025
 15.48  15.48  15.48  15.48  1.00 
05/21/2025
 15.52  15.52  15.48  15.48  3,900 
05/20/2025
 15.60  15.62  15.54  15.58  2,000 
05/16/2025
 15.47  15.51  15.47  15.51  200.00 
05/15/2025
 15.35  15.41  15.35  15.41  1,100 
05/14/2025
 15.34  15.34  15.27  15.34  800.00 
05/13/2025
 15.36  15.36  15.36  15.36  100.00 
05/12/2025
 15.33  15.33  15.26  15.28  900.00 
05/09/2025 15.20  15.20  15.20  15.20  100.00 
05/08/2025
 15.07  15.16  15.07  15.11  1,600 
05/07/2025
 14.97  15.02  14.94  15.00  8,100 
05/06/2025
 14.93  14.98  14.92  14.98  19,800 
05/05/2025
 14.93  14.96  14.89  14.92  6,500 
05/02/2025
 15.05  15.05  14.92  14.97  5,000 
05/01/2025
 14.95  14.95  14.87  14.88  5,000 
04/30/2025
 14.80  14.89  14.76  14.89  3,500 
04/29/2025
 14.93  14.95  14.91  14.91  2,900 
04/28/2025
 14.83  14.87  14.83  14.87  5,500 

About Fidelity Canadian Etf history

Fidelity Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Canadian Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Canadian stock prices may prove useful in developing a viable investing in Fidelity Canadian

Fidelity Canadian Etf Technical Analysis

Fidelity Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Fidelity Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Canadian's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity Canadian financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Canadian security.