Fiera Capital International Fund Price History
If you're considering investing in FIERA Mutual Fund, it is important to understand the factors that can impact its price. Fiera Capital Intern secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the fund had a 0.22 % return per unit of risk over the last 3 months. We have found zero technical indicators for Fiera Capital International, which you can use to evaluate the volatility of the entity.
FIERA Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FIERA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FCIUX |
Based on monthly moving average Fiera Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiera Capital by adding Fiera Capital to a well-diversified portfolio.
Fiera Capital Mutual Fund Price History Chart
There are several ways to analyze Fiera Capital International Fund price data. The simplest method is using a basic FIERA candlestick price chart, which shows Fiera Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 12, 2025 | 17.78 |
Lowest Price | April 7, 2025 | 14.93 |
Fiera Capital July 3, 2025 Mutual Fund Price Synopsis
Various analyses of Fiera Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIERA Mutual Fund. It can be used to describe the percentage change in the price of Fiera Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIERA Mutual Fund.Fiera Capital Price Rate Of Daily Change | 1.01 | |
Fiera Capital Price Action Indicator | 0.05 |
Fiera Capital July 3, 2025 Mutual Fund Price Analysis
FIERA Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/03/2025 | 17.72 | 17.72 | 17.72 | 17.72 | ||
07/02/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
07/01/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
06/30/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
06/27/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
06/26/2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
06/25/2025 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
06/24/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
06/23/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
06/20/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
06/18/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
06/17/2025 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
06/16/2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
06/13/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
06/12/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
06/11/2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
06/10/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
06/09/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
06/06/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
06/05/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
06/04/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
06/03/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
06/02/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
05/30/2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
05/29/2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
05/28/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
05/27/2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
05/23/2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
05/22/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
05/21/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
05/20/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
05/19/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
05/16/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
05/15/2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
05/14/2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
05/13/2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
05/12/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
05/09/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
05/08/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
05/07/2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
05/06/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
05/05/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
05/02/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
05/01/2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
04/30/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
04/29/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
04/28/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
04/25/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
04/24/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
04/23/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
04/22/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
04/21/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
04/17/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
04/16/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
04/15/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
04/14/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
04/11/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
04/10/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
04/09/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
04/08/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
04/07/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 |
About Fiera Capital Mutual Fund history
Fiera Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIERA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiera Capital Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiera Capital stock prices may prove useful in developing a viable investing in Fiera Capital
Fiera Capital Mutual Fund Technical Analysis
Fiera Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Fiera Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiera Capital's price direction in advance. Along with the technical and fundamental analysis of FIERA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIERA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3597 | |||
Jensen Alpha | 0.2198 | |||
Total Risk Alpha | 0.1589 | |||
Sortino Ratio | 0.1193 | |||
Treynor Ratio | 3.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FIERA Mutual Fund
Fiera Capital financial ratios help investors to determine whether FIERA Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIERA with respect to the benefits of owning Fiera Capital security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |