Fidelity Canadian Monthly Etf Price History
FCMI Etf | CAD 13.56 0.04 0.29% |
Below is the normalized historical share price chart for Fidelity Canadian Monthly extending back to January 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Canadian stands at 13.56, as last reported on the 24th of July, with the highest price reaching 13.56 and the lowest price hitting 13.56 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity Canadian Monthly secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the etf had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Fidelity Canadian Monthly, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Canadian's Variance of 0.1114, mean deviation of 0.2088, and Standard Deviation of 0.3337 to check if the risk estimate we provide is consistent with the expected return of 0.0961%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.73 | 200 Day MA 13.2281 | 1 y Volatility 6.98 | 50 Day MA 13.3886 | Inception Date 2020-01-16 |
Fidelity |
Sharpe Ratio = 0.3017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FCMI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Fidelity Canadian is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 49.2 K |
Fidelity Canadian Etf Price History Chart
There are several ways to analyze Fidelity Canadian Monthly Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 13.6 |
Lowest Price | April 28, 2025 | 12.96 |
Fidelity Canadian July 24, 2025 Etf Price Synopsis
Various analyses of Fidelity Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity Canadian Price Rate Of Daily Change | 1.00 | |
Fidelity Canadian Price Action Indicator | (0.02) |
Fidelity Canadian July 24, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity Canadian for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.97 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.24. The median price for the last 90 days is 13.3.Open | High | Low | Close | Volume | ||
07/24/2025 | 13.56 | 13.56 | 13.56 | 13.56 | ||
07/22/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
07/21/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
07/18/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 700.00 | |
07/17/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 101.00 | |
07/16/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
07/15/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
07/14/2025 | 13.64 | 13.64 | 13.58 | 13.60 | 2,344 | |
07/11/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
07/10/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
07/09/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
07/08/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
07/07/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
07/04/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
07/03/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
07/02/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
06/30/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
06/27/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
06/26/2025 | 13.42 | 13.44 | 13.42 | 13.43 | 4,300 | |
06/25/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
06/24/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
06/23/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
06/20/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
06/19/2025 | 13.40 | 13.40 | 13.38 | 13.38 | 2,196 | |
06/18/2025 | 13.40 | 13.40 | 13.38 | 13.38 | 100.00 | |
06/17/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
06/16/2025 | 13.40 | 13.40 | 13.36 | 13.36 | 209.00 | |
06/13/2025 | 13.39 | 13.39 | 13.37 | 13.37 | 100.00 | |
06/12/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
06/11/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
06/10/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
06/09/2025 | 13.29 | 13.30 | 13.29 | 13.30 | 201.00 | |
06/06/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
06/05/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
06/04/2025 | 13.30 | 13.32 | 13.30 | 13.32 | 400.00 | |
06/03/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
06/02/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
05/30/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
05/29/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
05/28/2025 | 13.26 | 13.26 | 13.24 | 13.24 | 11,805 | |
05/27/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
05/26/2025 | 13.21 | 13.21 | 13.19 | 13.19 | 199.00 | |
05/23/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
05/22/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 300.00 | |
05/21/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
05/20/2025 | 13.20 | 13.27 | 13.20 | 13.27 | 161.00 | |
05/16/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1,500 | |
05/15/2025 | 13.22 | 13.23 | 13.22 | 13.23 | 700.00 | |
05/14/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 400.00 | |
05/13/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/12/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/09/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/08/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1,200 | |
05/07/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
05/06/2025 | 12.97 | 12.98 | 12.96 | 12.98 | 200.00 | |
05/05/2025 | 12.95 | 12.97 | 12.95 | 12.97 | 375.00 | |
05/02/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
05/01/2025 | 12.99 | 12.99 | 12.97 | 12.97 | 100.00 | |
04/30/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
04/29/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
04/28/2025 | 12.95 | 12.96 | 12.95 | 12.96 | 775.00 |
About Fidelity Canadian Etf history
Fidelity Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Canadian Monthly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Canadian stock prices may prove useful in developing a viable investing in Fidelity Canadian
Fidelity Canadian Etf Technical Analysis
Fidelity Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Fidelity Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Canadian's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2592 | |||
Jensen Alpha | 0.0828 | |||
Total Risk Alpha | 0.0163 | |||
Treynor Ratio | 1.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Etf
Fidelity Canadian financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Canadian security.