First Capital Real Stock Price History

FCR-UN Stock  CAD 18.88  0.35  1.89%   
Below is the normalized historical share price chart for First Capital Real extending back to March 31, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Capital stands at 18.88, as last reported on the 21st of July, with the highest price reaching 18.90 and the lowest price hitting 18.45 during the day.
200 Day MA
17.2742
50 Day MA
17.744
Beta
1.125
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Capital appears to be very steady, given 3 months investment horizon. First Capital Real secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Capital Real, which you can use to evaluate the volatility of the firm. Please utilize First Capital's Mean Deviation of 0.7354, downside deviation of 0.8803, and Coefficient Of Variation of 381.98 to check if our risk estimates are consistent with your expectations.
  
At present, First Capital's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 16.8 M, whereas Total Stockholder Equity is forecasted to decline to about 2.5 B. . At present, First Capital's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.47, whereas Price To Sales Ratio is forecasted to decline to 4.33. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2547

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCR-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average First Capital is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Capital by adding it to a well-diversified portfolio.
Price Book
1.0072
Enterprise Value Ebitda
21.055
Price Sales
5.7211
Shares Float
211.2 M
Dividend Share
0.871

First Capital Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202518.88
Lowest PriceApril 25, 202516.58

First Capital July 21, 2025 Stock Price Synopsis

Various analyses of First Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Capital Price Action Indicator 0.38 
First Capital Price Rate Of Daily Change 1.02 
First Capital Price Daily Balance Of Power 0.78 

First Capital July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Capital intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Capital for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.92 with a coefficient of variation of 3.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.42. The median price for the last 90 days is 17.51. The company completed 32:20 stock split on 25th of May 2010. First Capital Real completed dividends distribution on 2025-06-30.
OpenHighLowCloseVolume
07/21/2025
 18.51  18.90  18.45  18.88 
07/18/2025
 18.51  18.90  18.45  18.88  862,350 
07/17/2025
 18.54  18.61  18.36  18.53  336,486 
07/16/2025
 18.46  18.56  18.35  18.54  388,342 
07/15/2025
 18.39  18.57  18.31  18.50  397,433 
07/14/2025
 18.30  18.51  18.27  18.41  427,002 
07/11/2025
 18.15  18.30  17.97  18.27  415,777 
07/10/2025
 18.12  18.32  18.12  18.15  197,163 
07/09/2025
 18.17  18.27  18.13  18.18  276,321 
07/08/2025
 18.15  18.41  18.06  18.11  169,420 
07/07/2025
 18.66  18.66  18.08  18.16  332,496 
07/04/2025
 18.15  18.66  18.15  18.60  275,541 
07/03/2025
 18.23  18.30  18.09  18.15  253,045 
07/02/2025
 18.06  18.34  18.02  18.25  458,450 
06/30/2025
 17.70  18.23  17.70  18.15  353,639 
06/27/2025
 17.69  18.05  17.69  17.75  814,700 
06/26/2025
 17.60  17.79  17.54  17.77  388,200 
06/25/2025 17.58  17.58  17.32  17.53  444,000 
06/24/2025
 17.53  17.58  17.44  17.48  208,685 
06/23/2025
 17.64  17.69  17.48  17.50  250,174 
06/20/2025
 17.58  17.67  17.51  17.58  477,532 
06/19/2025
 17.44  17.65  17.43  17.55  171,651 
06/18/2025
 17.33  17.54  17.33  17.48  196,780 
06/17/2025
 17.68  17.68  17.29  17.40  304,858 
06/16/2025
 17.68  17.79  17.61  17.64  227,153 
06/13/2025 17.78  17.78  17.50  17.57  367,736 
06/12/2025
 17.63  17.82  17.56  17.80  264,387 
06/11/2025
 17.53  17.70  17.45  17.60  391,172 
06/10/2025
 17.64  17.71  17.49  17.52  478,876 
06/09/2025
 17.63  17.70  17.49  17.64  277,503 
06/06/2025
 17.67  17.70  17.41  17.62  156,220 
06/05/2025
 17.57  17.68  17.44  17.66  244,459 
06/04/2025
 17.61  17.64  17.44  17.51  275,849 
06/03/2025
 17.73  17.74  17.53  17.61  291,139 
06/02/2025
 17.70  17.86  17.61  17.64  210,105 
05/30/2025
 17.63  17.80  17.62  17.68  365,249 
05/29/2025
 17.51  17.89  17.47  17.74  352,752 
05/28/2025
 17.55  17.61  17.36  17.48  216,723 
05/27/2025
 17.15  17.54  17.15  17.53  416,660 
05/26/2025
 17.11  17.20  17.07  17.11  68,756 
05/23/2025
 16.95  17.13  16.87  17.02  228,773 
05/22/2025
 17.01  17.05  16.87  17.01  333,046 
05/21/2025
 17.00  17.08  16.88  16.96  774,064 
05/20/2025
 17.28  17.43  16.99  17.01  539,076 
05/16/2025
 17.10  17.36  17.07  17.34  181,782 
05/15/2025
 17.04  17.12  16.92  17.07  212,490 
05/14/2025
 16.97  17.02  16.85  16.96  747,366 
05/13/2025
 17.02  17.06  16.93  17.01  294,518 
05/12/2025
 17.16  17.28  16.93  17.03  773,057 
05/09/2025
 17.03  17.14  16.91  17.07  188,410 
05/08/2025
 17.11  17.20  16.87  16.98  741,654 
05/07/2025
 17.24  17.35  16.87  17.25  1,205,789 
05/06/2025
 16.99  17.27  16.99  17.03  360,529 
05/05/2025
 17.23  17.23  17.00  17.06  396,198 
05/02/2025
 17.31  17.34  17.07  17.21  279,836 
05/01/2025
 16.96  17.26  16.87  17.12  359,761 
04/30/2025
 16.66  16.97  16.49  16.95  461,215 
04/29/2025
 16.55  16.67  16.47  16.63  365,650 
04/28/2025
 16.57  16.70  16.44  16.59  315,629 
04/25/2025
 16.59  16.69  16.49  16.58  577,453 
04/24/2025
 16.28  16.61  15.93  16.59  395,704 

About First Capital Stock history

First Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Capital Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Capital stock prices may prove useful in developing a viable investing in First Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding212.3 M163.8 M
Net Loss-144 M-136.8 M

First Capital Stock Technical Analysis

First Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

First Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Capital's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Capital's price analysis, check to measure First Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Capital is operating at the current time. Most of First Capital's value examination focuses on studying past and present price action to predict the probability of First Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Capital's price. Additionally, you may evaluate how the addition of First Capital to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance