FCS Software (India) Price History

FCSSOFT Stock   2.72  0.02  0.73%   
Below is the normalized historical share price chart for FCS Software Solutions extending back to September 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FCS Software stands at 2.72, as last reported on the 21st of July, with the highest price reaching 2.79 and the lowest price hitting 2.71 during the day.
200 Day MA
2.9517
50 Day MA
2.68
Beta
0.687
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FCS Stock, it is important to understand the factors that can impact its price. FCS Software Solutions secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of volatility over the last 3 months. FCS Software Solutions exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FCS Software's Mean Deviation of 1.49, market risk adjusted performance of 0.2745, and Downside Deviation of 1.43 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 3.9 B in 2025. Common Stock Shares Outstanding is likely to drop to about 1.4 B in 2025. FCS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCSSOFT

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average FCS Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FCS Software by adding FCS Software to a well-diversified portfolio.
Price Book
1.0766
Book Value
2.545
Enterprise Value
4.1 B
Enterprise Value Ebitda
31.2967
Price Sales
13.3355

FCS Software Stock Price History Chart

There are several ways to analyze FCS Stock price data. The simplest method is using a basic FCS candlestick price chart, which shows FCS Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20252.89
Lowest PriceMay 9, 20252.42

FCS Software July 21, 2025 Stock Price Synopsis

Various analyses of FCS Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FCS Stock. It can be used to describe the percentage change in the price of FCS Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FCS Stock.
FCS Software Accumulation Distribution 34,491 
FCS Software Price Action Indicator(0.04)
FCS Software Price Daily Balance Of Power(0.25)
FCS Software Price Rate Of Daily Change 0.99 

FCS Software July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FCS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FCS Software intraday prices and daily technical indicators to check the level of noise trading in FCS Stock and then apply it to test your longer-term investment strategies against FCS.

FCS Stock Price History Data

The price series of FCS Software for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.47 with a coefficient of variation of 3.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.66. The median price for the last 90 days is 2.65. The company completed 2:1 stock split on 26th of February 2010. FCS Software Solutions completed dividends distribution on 2009-09-03.
OpenHighLowCloseVolume
07/21/2025
 2.77  2.79  2.71  2.72  1,202,868 
07/21/2025
 2.76  2.78  2.71  2.74 
07/18/2025
 2.76  2.78  2.71  2.74  1,659,467 
07/17/2025
 2.76  2.79  2.74  2.75  1,302,317 
07/16/2025
 2.77  2.79  2.73  2.76  2,184,616 
07/15/2025
 2.77  2.80  2.74  2.74  1,448,669 
07/14/2025
 2.74  2.77  2.70  2.73  2,353,487 
07/11/2025
 2.83  2.83  2.74  2.74  2,212,026 
07/10/2025
 2.80  2.83  2.76  2.79  2,474,555 
07/09/2025
 2.81  2.82  2.78  2.79  1,898,854 
07/08/2025
 2.81  2.87  2.79  2.81  2,616,820 
07/07/2025
 2.88  2.91  2.83  2.84  2,757,832 
07/04/2025
 2.95  2.95  2.84  2.88  5,414,211 
07/03/2025
 2.77  3.05  2.70  2.89  6,667,181 
07/02/2025
 2.81  2.83  2.73  2.74  4,489,943 
07/01/2025
 2.90  2.90  2.79  2.80  3,150,050 
06/30/2025 2.80  2.90  2.75  2.83  10,536,036 
06/27/2025
 2.61  2.83  2.60  2.73  9,501,924 
06/26/2025
 2.64  2.65  2.58  2.59  2,874,760 
06/25/2025
 2.59  2.63  2.57  2.61  2,266,824 
06/24/2025
 2.53  2.60  2.53  2.56  2,974,986 
06/23/2025
 2.52  2.54  2.49  2.51  2,513,204 
06/20/2025
 2.50  2.57  2.50  2.53  2,611,553 
06/19/2025
 2.60  2.61  2.50  2.51  4,140,816 
06/18/2025
 2.61  2.67  2.58  2.59  4,226,411 
06/17/2025
 2.65  2.70  2.61  2.62  3,701,882 
06/16/2025
 2.69  2.71  2.62  2.65  3,227,420 
06/13/2025
 2.69  2.76  2.63  2.69  4,475,191 
06/12/2025
 2.85  2.86  2.72  2.74  5,899,181 
06/11/2025
 2.69  3.00  2.67  2.81  29,701,209 
06/10/2025
 2.63  2.79  2.61  2.67  7,141,745 
06/09/2025
 2.59  2.65  2.58  2.62  3,834,527 
06/06/2025
 2.60  2.63  2.58  2.58  2,118,277 
06/05/2025
 2.60  2.65  2.60  2.60  2,193,342 
06/04/2025
 2.60  2.63  2.59  2.60  2,090,698 
06/03/2025
 2.63  2.63  2.60  2.61  1,963,702 
06/02/2025
 2.63  2.68  2.60  2.61  2,515,932 
05/30/2025
 2.66  2.66  2.59  2.62  2,074,591 
05/29/2025
 2.67  2.68  2.63  2.64  1,880,865 
05/28/2025
 2.62  2.65  2.59  2.63  2,151,928 
05/27/2025
 2.65  2.65  2.60  2.63  1,871,392 
05/26/2025
 2.72  2.73  2.65  2.65  2,369,630 
05/23/2025 2.67  2.72  2.64  2.69  2,539,285 
05/22/2025
 2.67  2.69  2.62  2.64  1,833,823 
05/21/2025
 2.66  2.68  2.63  2.66  1,562,753 
05/20/2025
 2.69  2.70  2.65  2.66  1,694,379 
05/19/2025
 2.70  2.76  2.68  2.69  3,445,309 
05/16/2025 2.69  2.73  2.69  2.70  2,922,283 
05/15/2025
 2.70  2.85  2.69  2.70  5,378,040 
05/14/2025
 2.64  2.69  2.60  2.67  3,404,052 
05/13/2025
 2.56  2.63  2.56  2.60  2,887,566 
05/12/2025
 2.63  2.63  2.54  2.56  3,294,738 
05/09/2025
 2.43  2.46  2.39  2.42  2,402,065 
05/08/2025
 2.57  2.58  2.46  2.47  2,220,845 
05/07/2025
 2.50  2.53  2.46  2.50  1,937,611 
05/06/2025
 2.61  2.62  2.52  2.53  1,982,031 
05/05/2025
 2.59  2.61  2.51  2.59  2,018,929 
05/02/2025
 2.51  2.60  2.51  2.54  2,218,920 
04/30/2025
 2.65  2.65  2.58  2.59  1,581,295 
04/29/2025
 2.60  2.68  2.59  2.62  2,024,415 
04/28/2025
 2.65  2.66  2.58  2.61  2,172,907 

About FCS Software Stock history

FCS Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FCS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FCS Software Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FCS Software stock prices may prove useful in developing a viable investing in FCS Software
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.4 B
Net Income Applicable To Common Shares37.3 M39.2 M

FCS Software Stock Technical Analysis

FCS Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FCS Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FCS Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

FCS Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FCS Software's price direction in advance. Along with the technical and fundamental analysis of FCS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FCS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FCS Stock Analysis

When running FCS Software's price analysis, check to measure FCS Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FCS Software is operating at the current time. Most of FCS Software's value examination focuses on studying past and present price action to predict the probability of FCS Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FCS Software's price. Additionally, you may evaluate how the addition of FCS Software to your portfolios can decrease your overall portfolio volatility.