Fiera Capital Equity Fund Price History

FCUIX Fund  USD 19.90  0.04  0.20%   
Below is the normalized historical share price chart for Fiera Capital Equity extending back to September 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiera Capital stands at 19.90, as last reported on the 23rd of July, with the highest price reaching 19.90 and the lowest price hitting 19.90 during the day.
 
Covid
If you're considering investing in Fiera Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fiera Mutual Fund to be very steady. Fiera Capital Equity secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fiera Capital Equity, which you can use to evaluate the volatility of the entity. Please confirm Fiera Capital's Mean Deviation of 0.6645, coefficient of variation of 643.16, and Downside Deviation of 0.8781 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Fiera Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2168

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCUIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Fiera Capital is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiera Capital by adding it to a well-diversified portfolio.

Fiera Capital Mutual Fund Price History Chart

There are several ways to analyze Fiera Capital Equity Fund price data. The simplest method is using a basic Fiera candlestick price chart, which shows Fiera Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202520.0
Lowest PriceApril 24, 202518.09

Fiera Capital July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Fiera Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiera Mutual Fund. It can be used to describe the percentage change in the price of Fiera Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiera Mutual Fund.
Fiera Capital Price Rate Of Daily Change 1.00 
Fiera Capital Price Action Indicator 0.02 

Fiera Capital July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiera Capital Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiera Capital intraday prices and daily technical indicators to check the level of noise trading in Fiera Capital Equity Fund and then apply it to test your longer-term investment strategies against Fiera.

Fiera Mutual Fund Price History Data

The price series of Fiera Capital for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.61 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.05. The median price for the last 90 days is 19.07. The company completed dividends distribution on 20th of December 2019.
OpenHighLowCloseVolume
07/23/2025
 19.90  19.90  19.90  19.90 
07/21/2025
 19.90  19.90  19.90  19.90  1.00 
07/18/2025
 19.86  19.86  19.86  19.86  1.00 
07/17/2025
 19.90  19.90  19.90  19.90  1.00 
07/16/2025
 19.75  19.75  19.75  19.75  1.00 
07/15/2025
 19.62  19.62  19.62  19.62  1.00 
07/14/2025
 19.80  19.80  19.80  19.80  1.00 
07/11/2025
 19.78  19.78  19.78  19.78  1.00 
07/10/2025
 19.92  19.92  19.92  19.92  1.00 
07/09/2025
 19.87  19.87  19.87  19.87  1.00 
07/08/2025
 19.80  19.80  19.80  19.80  1.00 
07/07/2025
 19.86  19.86  19.86  19.86  1.00 
07/03/2025
 20.00  20.00  20.00  20.00  1.00 
07/02/2025
 19.82  19.82  19.82  19.82  1.00 
07/01/2025
 19.78  19.78  19.78  19.78  1.00 
06/30/2025
 19.61  19.61  19.61  19.61  1.00 
06/27/2025
 19.45  19.45  19.45  19.45  1.00 
06/26/2025
 19.23  19.23  19.23  19.23  1.00 
06/25/2025
 19.14  19.14  19.14  19.14  1.00 
06/24/2025
 19.24  19.24  19.24  19.24  1.00 
06/23/2025
 19.04  19.04  19.04  19.04  1.00 
06/20/2025
 18.82  18.82  18.82  18.82  1.00 
06/18/2025
 18.92  18.92  18.92  18.92  1.00 
06/17/2025
 18.99  18.99  18.99  18.99  1.00 
06/16/2025
 19.17  19.17  19.17  19.17  1.00 
06/13/2025
 19.08  19.08  19.08  19.08  1.00 
06/12/2025
 19.36  19.36  19.36  19.36  1.00 
06/11/2025
 19.20  19.20  19.20  19.20  1.00 
06/10/2025
 19.28  19.28  19.28  19.28  1.00 
06/09/2025
 19.19  19.19  19.19  19.19  1.00 
06/06/2025
 19.20  19.20  19.20  19.20  1.00 
06/05/2025
 19.05  19.05  19.05  19.05  1.00 
06/04/2025
 19.05  19.05  19.05  19.05  1.00 
06/03/2025
 19.04  19.04  19.04  19.04  1.00 
06/02/2025
 19.03  19.03  19.03  19.03  1.00 
05/30/2025
 19.07  19.07  19.07  19.07  1.00 
05/29/2025
 19.02  19.02  19.02  19.02  1.00 
05/28/2025
 19.00  19.00  19.00  19.00  1.00 
05/27/2025
 19.09  19.09  19.09  19.09  1.00 
05/23/2025
 18.80  18.80  18.80  18.80  1.00 
05/22/2025
 19.02  19.02  19.02  19.02  1.00 
05/21/2025
 19.05  19.05  19.05  19.05  1.00 
05/20/2025
 19.30  19.30  19.30  19.30  1.00 
05/19/2025
 19.38  19.38  19.38  19.38  1.00 
05/16/2025
 19.28  19.28  19.28  19.28  1.00 
05/15/2025
 19.11  19.11  19.11  19.11  1.00 
05/14/2025
 18.95  18.95  18.95  18.95  1.00 
05/13/2025
 18.99  18.99  18.99  18.99  1.00 
05/12/2025
 19.13  19.13  19.13  19.13  1.00 
05/09/2025
 18.72  18.72  18.72  18.72  1.00 
05/08/2025
 18.76  18.76  18.76  18.76  1.00 
05/07/2025
 18.68  18.68  18.68  18.68  1.00 
05/06/2025
 18.67  18.67  18.67  18.67  1.00 
05/05/2025
 18.82  18.82  18.82  18.82  1.00 
05/02/2025
 18.85  18.85  18.85  18.85  1.00 
05/01/2025
 18.53  18.53  18.53  18.53  1.00 
04/30/2025
 18.40  18.40  18.40  18.40  1.00 
04/29/2025
 18.27  18.27  18.27  18.27  1.00 
04/28/2025
 18.11  18.11  18.11  18.11  1.00 
04/25/2025
 18.11  18.11  18.11  18.11  1.00 
04/24/2025
 18.09  18.09  18.09  18.09  1.00 

About Fiera Capital Mutual Fund history

Fiera Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiera Capital Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiera Capital stock prices may prove useful in developing a viable investing in Fiera Capital
The funds subadvisor, seeks to achieve the funds investment objective by investing substantially in a portfolio of U.S. equities. The fund generally expects to focus on issuers with market capitalizations in excess of 1 billion. The fund is non-diversified.

Fiera Capital Mutual Fund Technical Analysis

Fiera Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fiera Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiera Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Fiera Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiera Capital's price direction in advance. Along with the technical and fundamental analysis of Fiera Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fiera Mutual Fund

Fiera Capital financial ratios help investors to determine whether Fiera Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fiera with respect to the benefits of owning Fiera Capital security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope