Friendable Stock Price History

FDBL Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Friendable Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Friendable stands at 0.0001, as last reported on the 23rd of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Friendable, which you can use to evaluate the volatility of the firm.
  
Friendable Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FDBL
Based on monthly moving average Friendable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Friendable by adding Friendable to a well-diversified portfolio.

Friendable Pink Sheet Price History Chart

There are several ways to analyze Friendable Stock price data. The simplest method is using a basic Friendable candlestick price chart, which shows Friendable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20251.0E-4
Lowest PriceApril 29, 20251.0E-4

Friendable July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Friendable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Friendable Pink Sheet. It can be used to describe the percentage change in the price of Friendable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Friendable Pink Sheet.
Friendable Price Rate Of Daily Change 1.00 

Friendable July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Friendable Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Friendable intraday prices and daily technical indicators to check the level of noise trading in Friendable Stock and then apply it to test your longer-term investment strategies against Friendable.

Friendable Pink Sheet Price History Data

The price series of Friendable for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:500 stock split on 19th of January 2023. Friendable completed dividends distribution on 2019-08-28.
OpenHighLowCloseVolume
07/23/2025
 0.0001  0.0001  0.0001  0.0001 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  145.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  36.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  122.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  10.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1,000.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/04/2025
 0.0001  0.0001  0.0001  0.0001  42,100 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  996.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1,000.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  742.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  42,345 
05/26/2025
 0.0001  0.0001  0.0001  0.0001  2,000 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1,000.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  10,300 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Friendable Pink Sheet history

Friendable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Friendable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Friendable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Friendable stock prices may prove useful in developing a viable investing in Friendable
Friendable, Inc., a mobile-focused technology and marketing company, connects and engages users through applications. Friendable, Inc. was incorporated in 2007 and is based in Campbell, California. Friendable operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 5 people.

Friendable Pink Sheet Technical Analysis

Friendable technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Friendable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Friendable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Other Information on Investing in Friendable Pink Sheet

Friendable financial ratios help investors to determine whether Friendable Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Friendable with respect to the benefits of owning Friendable security.