Franklin Dynatech Fund Price History

FDYNX Fund  USD 152.15  0.14  0.09%   
Below is the normalized historical share price chart for Franklin Dynatech Fund extending back to March 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Dynatech stands at 152.15, as last reported on the 20th of July, with the highest price reaching 152.15 and the lowest price hitting 152.15 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Dynatech appears to be very steady, given 3 months investment horizon. Franklin Dynatech secures Sharpe Ratio (or Efficiency) of 0.41, which denotes the fund had a 0.41 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Dynatech Fund, which you can use to evaluate the volatility of the entity. Please utilize Franklin Dynatech's Semi Deviation of 0.699, mean deviation of 0.9562, and Downside Deviation of 1.14 to check if our risk estimates are consistent with your expectations.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFDYNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Franklin Dynatech is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Dynatech by adding it to a well-diversified portfolio.

Franklin Dynatech Mutual Fund Price History Chart

There are several ways to analyze Franklin Dynatech Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Dynatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025152.15
Lowest PriceApril 23, 2025118.77

Franklin Dynatech July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Dynatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Dynatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Dynatech Price Rate Of Daily Change 1.00 
Franklin Dynatech Price Action Indicator 0.07 

Franklin Dynatech July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Dynatech Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Dynatech intraday prices and daily technical indicators to check the level of noise trading in Franklin Dynatech Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Dynatech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 39.92 with a coefficient of variation of 7.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 138.36. The median price for the last 90 days is 141.25. The company completed dividends distribution on 12/02/2019.
OpenHighLowCloseVolume
07/20/2025
 152.15  152.15  152.15  152.15 
07/18/2025
 152.15  152.15  152.15  152.15  1.00 
07/17/2025
 152.01  152.01  152.01  152.01  1.00 
07/16/2025
 150.84  150.84  150.84  150.84  1.00 
07/15/2025
 150.32  150.32  150.32  150.32  1.00 
07/14/2025
 149.87  149.87  149.87  149.87  1.00 
07/11/2025
 148.91  148.91  148.91  148.91  1.00 
07/10/2025
 149.49  149.49  149.49  149.49  1.00 
07/09/2025
 150.64  150.64  150.64  150.64  1.00 
07/08/2025
 148.99  148.99  148.99  148.99  1.00 
07/07/2025
 149.54  149.54  149.54  149.54  1.00 
07/03/2025
 150.41  150.41  150.41  150.41  1.00 
07/02/2025
 148.30  148.30  148.30  148.30  1.00 
07/01/2025
 147.38  147.38  147.38  147.38  1.00 
06/30/2025
 150.29  150.29  150.29  150.29  1.00 
06/27/2025
 149.23  149.23  149.23  149.23  1.00 
06/26/2025
 148.18  148.18  148.18  148.18  1.00 
06/25/2025
 146.47  146.47  146.47  146.47  1.00 
06/24/2025
 146.08  146.08  146.08  146.08  1.00 
06/23/2025
 143.36  143.36  143.36  143.36  1.00 
06/20/2025
 141.65  141.65  141.65  141.65  1.00 
06/18/2025
 142.88  142.88  142.88  142.88  1.00 
06/17/2025
 143.44  143.44  143.44  143.44  1.00 
06/16/2025
 144.37  144.37  144.37  144.37  1.00 
06/13/2025
 142.22  142.22  142.22  142.22  1.00 
06/12/2025
 144.29  144.29  144.29  144.29  1.00 
06/11/2025
 144.28  144.28  144.28  144.28  1.00 
06/10/2025
 144.25  144.25  144.25  144.25  1.00 
06/09/2025
 143.68  143.68  143.68  143.68  1.00 
06/06/2025
 143.90  143.90  143.90  143.90  1.00 
06/05/2025
 142.56  142.56  142.56  142.56  1.00 
06/04/2025
 143.03  143.03  143.03  143.03  1.00 
06/03/2025
 141.96  141.96  141.96  141.96  1.00 
06/02/2025
 141.25  141.25  141.25  141.25  1.00 
05/30/2025
 139.92  139.92  139.92  139.92  1.00 
05/29/2025
 139.84  139.84  139.84  139.84  1.00 
05/28/2025
 139.69  139.69  139.69  139.69  1.00 
05/27/2025
 140.47  140.47  140.47  140.47  1.00 
05/23/2025
 137.11  137.11  137.11  137.11  1.00 
05/22/2025
 138.05  138.05  138.05  138.05  1.00 
05/21/2025
 137.65  137.65  137.65  137.65  1.00 
05/20/2025
 139.72  139.72  139.72  139.72  1.00 
05/19/2025
 140.39  140.39  140.39  140.39  1.00 
05/16/2025
 140.27  140.27  140.27  140.27  1.00 
05/15/2025
 139.73  139.73  139.73  139.73  1.00 
05/14/2025
 140.13  140.13  140.13  140.13  1.00 
05/13/2025
 138.99  138.99  138.99  138.99  1.00 
05/12/2025
 136.11  136.11  136.11  136.11  1.00 
05/09/2025
 130.38  130.38  130.38  130.38  1.00 
05/08/2025
 130.73  130.73  130.73  130.73  1.00 
05/07/2025
 129.22  129.22  129.22  129.22  1.00 
05/06/2025
 128.36  128.36  128.36  128.36  1.00 
05/05/2025
 129.81  129.81  129.81  129.81  1.00 
05/02/2025
 130.46  130.46  130.46  130.46  1.00 
05/01/2025
 127.60  127.60  127.60  127.60  1.00 
04/30/2025
 125.80  125.80  125.80  125.80  1.00 
04/29/2025
 126.00  126.00  126.00  126.00  1.00 
04/28/2025
 124.99  124.99  124.99  124.99  1.00 
04/25/2025
 125.27  125.27  125.27  125.27  1.00 
04/24/2025
 123.21  123.21  123.21  123.21  1.00 
04/23/2025
 118.77  118.77  118.77  118.77  1.00 

About Franklin Dynatech Mutual Fund history

Franklin Dynatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Dynatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Dynatech stock prices may prove useful in developing a viable investing in Franklin Dynatech
The fund invests primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. It invests predominantly in common stock. The investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States.

Franklin Dynatech Mutual Fund Technical Analysis

Franklin Dynatech technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Dynatech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Dynatech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Franklin Dynatech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Dynatech's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Dynatech financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Dynatech security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios