Franklin Dynatech Fund Price History

FDYZX Fund  USD 200.45  2.27  1.12%   
Below is the normalized historical share price chart for Franklin Dynatech Fund extending back to November 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Dynatech stands at 200.45, as last reported on the 23rd of July, with the highest price reaching 200.45 and the lowest price hitting 200.45 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Dynatech appears to be very steady, given 3 months investment horizon. Franklin Dynatech secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the fund had a 0.32 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Dynatech Fund, which you can use to evaluate the volatility of the entity. Please utilize Franklin Dynatech's Semi Deviation of 0.6808, downside deviation of 1.13, and Mean Deviation of 0.956 to check if our risk estimates are consistent with your expectations.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3195

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFDYZX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Franklin Dynatech is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Dynatech by adding it to a well-diversified portfolio.

Franklin Dynatech Mutual Fund Price History Chart

There are several ways to analyze Franklin Dynatech Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Dynatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025202.72
Lowest PriceApril 24, 2025163.42

Franklin Dynatech July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Dynatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Dynatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Dynatech Price Rate Of Daily Change 0.99 
Franklin Dynatech Price Action Indicator(1.14)

Franklin Dynatech July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Dynatech Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Dynatech intraday prices and daily technical indicators to check the level of noise trading in Franklin Dynatech Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Dynatech for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 53.88 with a coefficient of variation of 7.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 184.41. The median price for the last 90 days is 188.18. The company completed dividends distribution on December 2, 2019.
OpenHighLowCloseVolume
07/22/2025
 200.45  200.45  200.45  200.45  1.00 
07/21/2025
 202.72  202.72  202.72  202.72  1.00 
07/18/2025
 202.29  202.29  202.29  202.29  1.00 
07/17/2025
 202.08  202.08  202.08  202.08  1.00 
07/16/2025
 200.53  200.53  200.53  200.53  1.00 
07/15/2025
 199.83  199.83  199.83  199.83  1.00 
07/14/2025 199.22  199.22  199.22  199.22  1.00 
07/11/2025
 197.94  197.94  197.94  197.94  1.00 
07/10/2025
 198.70  198.70  198.70  198.70  1.00 
07/09/2025
 200.21  200.21  200.21  200.21  1.00 
07/08/2025
 198.02  198.02  198.02  198.02  1.00 
07/07/2025
 198.75  198.75  198.75  198.75  1.00 
07/03/2025
 199.89  199.89  199.89  199.89  1.00 
07/02/2025
 197.07  197.07  197.07  197.07  1.00 
07/01/2025
 195.84  195.84  195.84  195.84  1.00 
06/30/2025
 199.71  199.71  199.71  199.71  1.00 
06/27/2025
 198.29  198.29  198.29  198.29  1.00 
06/26/2025
 196.87  196.87  196.87  196.87  1.00 
06/25/2025
 194.60  194.60  194.60  194.60  1.00 
06/24/2025
 194.07  194.07  194.07  194.07  1.00 
06/23/2025
 190.46  190.46  190.46  190.46  1.00 
06/20/2025
 188.18  188.18  188.18  188.18  1.00 
06/18/2025
 189.81  189.81  189.81  189.81  1.00 
06/17/2025
 190.53  190.53  190.53  190.53  1.00 
06/16/2025
 191.77  191.77  191.77  191.77  1.00 
06/13/2025
 188.90  188.90  188.90  188.90  1.00 
06/12/2025
 191.64  191.64  191.64  191.64  1.00 
06/11/2025
 191.62  191.62  191.62  191.62  1.00 
06/10/2025
 191.58  191.58  191.58  191.58  1.00 
06/09/2025
 190.81  190.81  190.81  190.81  1.00 
06/06/2025
 191.10  191.10  191.10  191.10  1.00 
06/05/2025
 189.30  189.30  189.30  189.30  1.00 
06/04/2025
 189.92  189.92  189.92  189.92  1.00 
06/03/2025
 188.50  188.50  188.50  188.50  1.00 
06/02/2025
 187.55  187.55  187.55  187.55  1.00 
05/30/2025
 185.78  185.78  185.78  185.78  1.00 
05/29/2025
 185.66  185.66  185.66  185.66  1.00 
05/28/2025
 185.45  185.45  185.45  185.45  1.00 
05/27/2025
 186.48  186.48  186.48  186.48  1.00 
05/23/2025
 182.01  182.01  182.01  182.01  1.00 
05/22/2025
 183.25  183.25  183.25  183.25  1.00 
05/21/2025
 182.71  182.71  182.71  182.71  1.00 
05/20/2025
 185.45  185.45  185.45  185.45  1.00 
05/19/2025
 186.34  186.34  186.34  186.34  1.00 
05/16/2025
 186.17  186.17  186.17  186.17  1.00 
05/15/2025
 185.44  185.44  185.44  185.44  1.00 
05/14/2025
 185.97  185.97  185.97  185.97  1.00 
05/13/2025
 184.45  184.45  184.45  184.45  1.00 
05/12/2025
 180.63  180.63  180.63  180.63  1.00 
05/09/2025
 173.02  173.02  173.02  173.02  1.00 
05/08/2025
 173.46  173.46  173.46  173.46  1.00 
05/07/2025
 171.45  171.45  171.45  171.45  1.00 
05/06/2025
 170.30  170.30  170.30  170.30  1.00 
05/05/2025
 172.23  172.23  172.23  172.23  1.00 
05/02/2025
 173.09  173.09  173.09  173.09  1.00 
05/01/2025
 169.27  169.27  169.27  169.27  1.00 
04/30/2025
 166.88  166.88  166.88  166.88  1.00 
04/29/2025
 167.15  167.15  167.15  167.15  1.00 
04/28/2025
 165.80  165.80  165.80  165.80  1.00 
04/25/2025
 166.17  166.17  166.17  166.17  1.00 
04/24/2025
 163.42  163.42  163.42  163.42  1.00 

About Franklin Dynatech Mutual Fund history

Franklin Dynatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Dynatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Dynatech stock prices may prove useful in developing a viable investing in Franklin Dynatech
The fund invests primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. It invests predominantly in common stock. The investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States.

Franklin Dynatech Mutual Fund Technical Analysis

Franklin Dynatech technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Dynatech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Dynatech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Franklin Dynatech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Dynatech's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Dynatech financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Dynatech security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges