First Eagle High Fund Price History

FEHRX Fund  USD 8.20  0.03  0.36%   
Below is the normalized historical share price chart for First Eagle High extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Eagle stands at 8.20, as last reported on the 9th of July, with the highest price reaching 8.20 and the lowest price hitting 8.20 during the day.
 
Covid
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider First Mutual Fund to be very steady. First Eagle High secures Sharpe Ratio (or Efficiency) of 0.0255, which denotes the fund had a 0.0255 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for First Eagle High, which you can use to evaluate the volatility of the entity. Please confirm First Eagle's Variance of 0.6113, mean deviation of 0.4299, and Standard Deviation of 0.7819 to check if the risk estimate we provide is consistent with the expected return of 0.0111%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEHRX

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average First Eagle is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding it to a well-diversified portfolio.

First Eagle Mutual Fund Price History Chart

There are several ways to analyze First Eagle High Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20258.28
Lowest PriceApril 9, 20257.92

First Eagle July 9, 2025 Mutual Fund Price Synopsis

Various analyses of First Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Eagle Price Rate Of Daily Change 1.00 
First Eagle Price Action Indicator(0.02)

First Eagle July 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Eagle High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Eagle intraday prices and daily technical indicators to check the level of noise trading in First Eagle High Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Eagle for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 0.62 with a coefficient of variation of 1.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.2. The median price for the last 90 days is 8.2. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
07/08/2025
 8.20  8.20  8.20  8.20  1.00 
07/07/2025
 8.23  8.23  8.23  8.23  1.00 
07/03/2025
 8.23  8.23  8.23  8.23  1.00 
07/02/2025
 8.23  8.23  8.23  8.23  1.00 
07/01/2025
 8.23  8.23  8.23  8.23  1.00 
06/30/2025
 8.24  8.24  8.24  8.24  1.00 
06/27/2025
 8.19  8.19  8.19  8.19  1.00 
06/26/2025
 8.20  8.20  8.20  8.20  1.00 
06/25/2025
 8.19  8.19  8.19  8.19  1.00 
06/24/2025
 8.19  8.19  8.19  8.19  1.00 
06/23/2025
 8.21  8.21  8.21  8.21  1.00 
06/20/2025
 8.21  8.21  8.21  8.21  1.00 
06/18/2025
 8.20  8.20  8.20  8.20  1.00 
06/17/2025
 8.20  8.20  8.20  8.20  1.00 
06/16/2025
 8.20  8.20  8.20  8.20  1.00 
06/13/2025
 8.20  8.20  8.20  8.20  1.00 
06/12/2025
 8.22  8.22  8.22  8.22  1.00 
06/11/2025
 8.19  8.19  8.19  8.19  1.00 
06/10/2025
 8.18  8.18  8.18  8.18  1.00 
06/09/2025
 8.18  8.18  8.18  8.18  1.00 
06/06/2025
 8.17  8.17  8.17  8.17  1.00 
06/05/2025
 8.19  8.19  8.19  8.19  1.00 
06/04/2025
 8.20  8.20  8.20  8.20  1.00 
06/03/2025
 8.17  8.17  8.17  8.17  1.00 
06/02/2025
 8.17  8.17  8.17  8.17  1.00 
05/30/2025
 8.21  8.21  8.21  8.21  1.00 
05/29/2025
 8.18  8.18  8.18  8.18  1.00 
05/28/2025
 8.18  8.18  8.18  8.18  1.00 
05/27/2025
 8.19  8.19  8.19  8.19  1.00 
05/23/2025
 8.16  8.16  8.16  8.16  1.00 
05/22/2025
 8.13  8.13  8.13  8.13  1.00 
05/21/2025
 8.18  8.18  8.18  8.18  1.00 
05/20/2025
 8.23  8.23  8.23  8.23  1.00 
05/19/2025
 8.23  8.23  8.23  8.23  1.00 
05/16/2025
 8.25  8.25  8.25  8.25  1.00 
05/15/2025
 8.24  8.24  8.24  8.24  1.00 
05/14/2025
 8.22  8.22  8.22  8.22  1.00 
05/13/2025
 8.24  8.24  8.24  8.24  1.00 
05/12/2025
 8.24  8.24  8.24  8.24  1.00 
05/09/2025
 8.25  8.25  8.25  8.25  1.00 
05/08/2025
 8.25  8.25  8.25  8.25  1.00 
05/07/2025
 8.26  8.26  8.26  8.26  1.00 
05/06/2025
 8.25  8.25  8.25  8.25  1.00 
05/05/2025
 8.24  8.24  8.24  8.24  1.00 
05/02/2025
 8.26  8.26  8.26  8.26  1.00 
05/01/2025
 8.27  8.27  8.27  8.27  1.00 
04/30/2025
 8.28  8.28  8.28  8.28  1.00 
04/29/2025
 8.19  8.19  8.19  8.19  1.00 
04/28/2025
 8.18  8.18  8.18  8.18  1.00 
04/25/2025
 8.17  8.17  8.17  8.17  1.00 
04/24/2025
 8.14  8.14  8.14  8.14  1.00 
04/23/2025
 8.09  8.09  8.09  8.09  1.00 
04/22/2025
 8.05  8.05  8.05  8.05  1.00 
04/21/2025
 8.08  8.08  8.08  8.08  1.00 
04/17/2025
 8.17  8.17  8.17  8.17  1.00 
04/16/2025
 8.16  8.16  8.16  8.16  1.00 
04/15/2025
 8.11  8.11  8.11  8.11  1.00 
04/14/2025
 8.09  8.09  8.09  8.09  1.00 
04/11/2025
 8.00  8.00  8.00  8.00  1.00 
04/10/2025
 8.15  8.15  8.15  8.15  1.00 
04/09/2025
 7.92  7.92  7.92  7.92  1.00 

About First Eagle Mutual Fund history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle
To pursue its investment objective, the fund normally invests at least 80 percent of its net assets in municipal bonds that pay interest that is exempt from regular federal personal income tax. Such municipal bonds may include obligations issued by U.S. states and their subdivisions, authorities, instrumentalities and corporations, as well as obligations issued by U.S. territories that pay interest that is exempt from regular federal personal income tax and may include all types of municipal bonds.

First Eagle Mutual Fund Technical Analysis

First Eagle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Eagle financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Eagle security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.