Fidelity Emerging (UK) Price History
| FEMD Etf | 4.43 0.03 0.67% |
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Emerging stands at 4.43, as last reported on the 24th of July, with the highest price reaching 4.46 and the lowest price hitting 4.43 during the day. Fidelity Emerging appears to be not too volatile, given 3 months investment horizon. Fidelity Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the etf had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Emerging Markets, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Emerging's Mean Deviation of 0.5359, coefficient of variation of 324.2, and Downside Deviation of 0.7681 to check if our risk estimates are consistent with your expectations.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.3253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FEMD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Fidelity Emerging is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Emerging by adding it to a well-diversified portfolio.
Fidelity Emerging Etf Price History Chart
There are several ways to analyze Fidelity Emerging Markets Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 4.47 |
| Lowest Price | April 28, 2025 | 3.84 |
Fidelity Emerging July 24, 2025 Etf Price Synopsis
Various analyses of Fidelity Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.| Fidelity Emerging Price Daily Balance Of Power | (1.00) | |
| Fidelity Emerging Price Rate Of Daily Change | 0.99 | |
| Fidelity Emerging Accumulation Distribution | 31.42 | |
| Fidelity Emerging Price Action Indicator | (0.03) |
Fidelity Emerging July 24, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity Emerging for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.63 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.18. The median price for the last 90 days is 4.18.| Open | High | Low | Close | Volume | ||
07/23/2025 | 4.46 | 4.46 | 4.43 | 4.43 | 4,671 | |
07/22/2025 | 4.42 | 4.45 | 4.42 | 4.43 | 4,999 | |
07/21/2025 | 4.45 | 4.47 | 4.44 | 4.46 | 11,279 | |
07/18/2025 | 4.44 | 4.48 | 4.44 | 4.47 | 50,300 | |
07/17/2025 | 4.47 | 4.47 | 4.45 | 4.46 | 7,318 | |
07/16/2025 | 4.46 | 4.46 | 4.43 | 4.43 | 4,319 | |
07/15/2025 | 4.46 | 4.47 | 4.43 | 4.47 | 19,979 | |
07/14/2025 | 4.38 | 4.43 | 4.38 | 4.41 | 11,220 | |
07/11/2025 | 4.38 | 4.40 | 4.37 | 4.38 | 3,297 | |
07/10/2025 | 4.35 | 4.38 | 4.35 | 4.36 | 25,620 | |
07/09/2025 | 4.36 | 4.37 | 4.34 | 4.36 | 9,192 | |
07/08/2025 | 4.36 | 4.38 | 4.35 | 4.36 | 24,832 | |
07/07/2025 | 4.34 | 4.36 | 4.33 | 4.34 | 8,530 | |
07/04/2025 | 4.34 | 4.35 | 4.31 | 4.34 | 24,900 | |
07/03/2025 | 4.35 | 4.37 | 4.35 | 4.37 | 6,529 | |
07/02/2025 | 4.29 | 4.35 | 4.28 | 4.33 | 10,412 | |
07/01/2025 | 4.29 | 4.32 | 4.27 | 4.30 | 163,397 | |
06/30/2025 | 4.27 | 4.37 | 4.25 | 4.28 | 334,450 | |
06/27/2025 | 4.25 | 4.27 | 4.24 | 4.27 | 4,009 | |
06/26/2025 | 4.26 | 4.27 | 4.24 | 4.25 | 16,873 | |
06/25/2025 | 4.26 | 4.27 | 4.25 | 4.26 | 5,510 | |
06/24/2025 | 4.23 | 4.25 | 4.23 | 4.23 | 10,535 | |
06/23/2025 | 4.20 | 4.22 | 4.18 | 4.22 | 3,290 | |
06/20/2025 | 4.20 | 4.20 | 4.18 | 4.18 | 2,906 | |
06/19/2025 | 4.18 | 4.19 | 4.16 | 4.17 | 6,582 | |
06/18/2025 | 4.21 | 4.23 | 4.21 | 4.22 | 2,969 | |
06/17/2025 | 4.20 | 4.22 | 4.20 | 4.22 | 6,063 | |
06/16/2025 | 4.26 | 4.26 | 4.22 | 4.25 | 3,195 | |
06/13/2025 | 4.18 | 4.20 | 4.18 | 4.19 | 3,663 | |
06/12/2025 | 4.23 | 4.25 | 4.22 | 4.24 | 5,789 | |
06/11/2025 | 4.25 | 4.26 | 4.24 | 4.26 | 2,699 | |
06/10/2025 | 4.20 | 4.23 | 4.20 | 4.21 | 3,163 | |
06/09/2025 | 4.19 | 4.19 | 4.17 | 4.19 | 21,523 | |
06/06/2025 | 4.14 | 4.18 | 4.14 | 4.16 | 3,235 | |
06/05/2025 | 4.13 | 4.16 | 4.13 | 4.15 | 5,512 | |
06/04/2025 | 4.11 | 4.14 | 4.11 | 4.13 | 10,002 | |
06/03/2025 | 4.08 | 4.11 | 4.08 | 4.09 | 75.00 | |
06/02/2025 | 4.04 | 4.07 | 4.04 | 4.06 | 2,568 | |
05/30/2025 | 4.10 | 4.10 | 4.06 | 4.07 | 6,704 | |
05/29/2025 | 4.14 | 4.16 | 4.11 | 4.12 | 16,229 | |
05/28/2025 | 4.11 | 4.12 | 4.10 | 4.11 | 2,909 | |
05/27/2025 | 4.10 | 4.12 | 4.10 | 4.11 | 1,669 | |
05/23/2025 | 4.12 | 4.12 | 4.05 | 4.09 | 2,164 | |
05/22/2025 | 4.10 | 4.12 | 4.09 | 4.11 | 37,577 | |
05/21/2025 | 4.13 | 4.14 | 4.13 | 4.13 | 2,443 | |
05/20/2025 | 4.11 | 4.12 | 4.10 | 4.12 | 9,949 | |
05/19/2025 | 4.11 | 4.13 | 4.09 | 4.12 | 479.00 | |
05/16/2025 | 4.15 | 4.16 | 4.13 | 4.14 | 3,112 | |
05/15/2025 | 4.14 | 4.14 | 4.11 | 4.14 | 13,296 | |
05/14/2025 | 4.11 | 4.13 | 4.10 | 4.11 | 2,186 | |
05/13/2025 | 4.07 | 4.11 | 4.06 | 4.10 | 9,392 | |
05/12/2025 | 4.08 | 4.09 | 4.07 | 4.09 | 2,207 | |
05/09/2025 | 4.01 | 4.01 | 4.00 | 4.00 | 1,761 | |
05/08/2025 | 3.95 | 3.98 | 3.95 | 3.98 | 12,113 | |
05/07/2025 | 3.95 | 3.96 | 3.95 | 3.96 | 7,647 | |
05/06/2025 | 3.98 | 4.01 | 3.97 | 4.00 | 4,089 | |
05/02/2025 | 3.97 | 4.00 | 3.97 | 4.00 | 4,303 | |
05/01/2025 | 3.88 | 3.92 | 3.88 | 3.91 | 2,121 | |
04/30/2025 | 3.87 | 3.88 | 3.85 | 3.87 | 12,178 | |
04/29/2025 | 3.86 | 3.87 | 3.86 | 3.87 | 5,447 | |
04/28/2025 | 3.87 | 3.87 | 3.84 | 3.84 | 5,314 |
About Fidelity Emerging Etf history
Fidelity Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Emerging stock prices may prove useful in developing a viable investing in Fidelity Emerging
Fidelity Emerging Etf Technical Analysis
Fidelity Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Fidelity Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Emerging's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2721 | |||
| Jensen Alpha | 0.1938 | |||
| Total Risk Alpha | 0.0454 | |||
| Sortino Ratio | 0.0073 | |||
| Treynor Ratio | 2.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.