Franklin Emerging Market Fund Price History

FEMDX Fund  USD 12.21  0.03  0.25%   
Below is the normalized historical share price chart for Franklin Emerging Market extending back to October 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Emerging stands at 12.21, as last reported on the 20th of July, with the highest price reaching 12.21 and the lowest price hitting 12.21 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Emerging Market secures Sharpe Ratio (or Efficiency) of 0.42, which denotes the fund had a 0.42 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Emerging Market, which you can use to evaluate the volatility of the entity. Please confirm Franklin Emerging's Mean Deviation of 0.1825, coefficient of variation of 217.67, and Downside Deviation of 0.1945 to check if the risk estimate we provide is consistent with the expected return of 0.0982%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFEMDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
33
67% of assets perform better
Based on monthly moving average Franklin Emerging is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Emerging by adding it to a well-diversified portfolio.

Franklin Emerging Mutual Fund Price History Chart

There are several ways to analyze Franklin Emerging Market Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202512.28
Lowest PriceApril 23, 202511.57

Franklin Emerging July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Emerging Price Action Indicator 0.02 
Franklin Emerging Price Rate Of Daily Change 1.00 

Franklin Emerging July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Emerging Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Emerging intraday prices and daily technical indicators to check the level of noise trading in Franklin Emerging Market Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Emerging for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.91 with a coefficient of variation of 2.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.89. The median price for the last 90 days is 11.89. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
07/20/2025
 12.21  12.21  12.21  12.21 
07/18/2025
 12.21  12.21  12.21  12.21  1.00 
07/17/2025
 12.18  12.18  12.18  12.18  1.00 
07/16/2025
 12.18  12.18  12.18  12.18  1.00 
07/15/2025
 12.20  12.20  12.20  12.20  1.00 
07/14/2025
 12.21  12.21  12.21  12.21  1.00 
07/11/2025
 12.22  12.22  12.22  12.22  1.00 
07/10/2025
 12.24  12.24  12.24  12.24  1.00 
07/09/2025
 12.23  12.23  12.23  12.23  1.00 
07/08/2025
 12.22  12.22  12.22  12.22  1.00 
07/07/2025
 12.24  12.24  12.24  12.24  1.00 
07/03/2025
 12.28  12.28  12.28  12.28  1.00 
07/02/2025
 12.23  12.23  12.23  12.23  1.00 
07/01/2025
 12.23  12.23  12.23  12.23  1.00 
06/30/2025
 12.18  12.18  12.18  12.18  1.00 
06/27/2025
 12.14  12.14  12.14  12.14  1.00 
06/26/2025
 12.13  12.13  12.13  12.13  1.00 
06/25/2025
 12.11  12.11  12.11  12.11  1.00 
06/24/2025
 12.09  12.09  12.09  12.09  1.00 
06/23/2025
 12.02  12.02  12.02  12.02  1.00 
06/20/2025
 12.01  12.01  12.01  12.01  1.00 
06/18/2025
 12.03  12.03  12.03  12.03  1.00 
06/17/2025
 12.03  12.03  12.03  12.03  1.00 
06/16/2025
 12.03  12.03  12.03  12.03  1.00 
06/13/2025
 12.02  12.02  12.02  12.02  1.00 
06/12/2025
 12.04  12.04  12.04  12.04  1.00 
06/11/2025
 12.04  12.04  12.04  12.04  1.00 
06/10/2025
 12.01  12.01  12.01  12.01  1.00 
06/09/2025
 11.97  11.97  11.97  11.97  1.00 
06/06/2025 11.96  11.96  11.96  11.96  1.00 
06/05/2025
 11.95  11.95  11.95  11.95  1.00 
06/04/2025
 11.94  11.94  11.94  11.94  1.00 
06/03/2025
 11.90  11.90  11.90  11.90  1.00 
06/02/2025
 11.87  11.87  11.87  11.87  1.00 
05/30/2025
 11.87  11.87  11.87  11.87  1.00 
05/29/2025
 11.88  11.88  11.88  11.88  1.00 
05/28/2025
 11.86  11.86  11.86  11.86  1.00 
05/27/2025
 11.87  11.87  11.87  11.87  1.00 
05/23/2025
 11.84  11.84  11.84  11.84  1.00 
05/22/2025
 11.84  11.84  11.84  11.84  1.00 
05/21/2025
 11.87  11.87  11.87  11.87  1.00 
05/20/2025
 11.89  11.89  11.89  11.89  1.00 
05/19/2025
 11.86  11.86  11.86  11.86  1.00 
05/16/2025
 11.85  11.85  11.85  11.85  1.00 
05/15/2025
 11.82  11.82  11.82  11.82  1.00 
05/14/2025
 11.83  11.83  11.83  11.83  1.00 
05/13/2025
 11.83  11.83  11.83  11.83  1.00 
05/12/2025
 11.77  11.77  11.77  11.77  1.00 
05/09/2025
 11.68  11.68  11.68  11.68  1.00 
05/08/2025
 11.66  11.66  11.66  11.66  1.00 
05/07/2025
 11.65  11.65  11.65  11.65  1.00 
05/06/2025
 11.60  11.60  11.60  11.60  1.00 
05/05/2025
 11.60  11.60  11.60  11.60  1.00 
05/02/2025
 11.61  11.61  11.61  11.61  1.00 
05/01/2025
 11.61  11.61  11.61  11.61  1.00 
04/30/2025
 11.61  11.61  11.61  11.61  1.00 
04/29/2025 11.66  11.66  11.66  11.66  1.00 
04/28/2025
 11.65  11.65  11.65  11.65  1.00 
04/25/2025
 11.65  11.65  11.65  11.65  1.00 
04/24/2025
 11.59  11.59  11.59  11.59  1.00 
04/23/2025
 11.57  11.57  11.57  11.57  1.00 

About Franklin Emerging Mutual Fund history

Franklin Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Emerging Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Emerging stock prices may prove useful in developing a viable investing in Franklin Emerging
The fund invests at least 80 percent of its net assets in debt securities of emerging market countries. It invests mainly in debt securities issued by sovereign and subsovereign government entities, including securities issued by political subdivisions, local authorities, government agencies, government owned, controlled, sponsored or guaranteed corporations and supranationals located in emerging market countries. The fund may invest up to 100 percent of its assets in debt securities that are rated below investment grade. It may also invest up to 15 percent of its net assets in defaulted debt securities.

Franklin Emerging Mutual Fund Technical Analysis

Franklin Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Franklin Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Emerging's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Emerging financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Emerging security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance