Fomento Econmico (Mexico) Price History

FEMSAUBD  MXN 180.53  2.85  1.55%   
If you're considering investing in Fomento Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fomento Econmico stands at 180.53, as last reported on the 24th of July, with the highest price reaching 185.13 and the lowest price hitting 180.00 during the day. Fomento Econmico Mexicano secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. Fomento Econmico Mexicano exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fomento Econmico's Standard Deviation of 1.17, variance of 1.37, and Mean Deviation of 0.903 to check the risk estimate we provide.
  
Fomento Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEMSAUBD

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fomento Econmico is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fomento Econmico by adding Fomento Econmico to a well-diversified portfolio.

Fomento Econmico Stock Price History Chart

There are several ways to analyze Fomento Stock price data. The simplest method is using a basic Fomento candlestick price chart, which shows Fomento Econmico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 2025207.49
Lowest PriceJuly 23, 2025180.53

Fomento Econmico July 24, 2025 Stock Price Synopsis

Various analyses of Fomento Econmico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fomento Stock. It can be used to describe the percentage change in the price of Fomento Econmico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fomento Stock.
Fomento Econmico Price Daily Balance Of Power(0.56)
Fomento Econmico Price Rate Of Daily Change 0.98 
Fomento Econmico Price Action Indicator(3.46)
Fomento Econmico Accumulation Distribution 49,042 

Fomento Econmico July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fomento Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fomento Econmico intraday prices and daily technical indicators to check the level of noise trading in Fomento Stock and then apply it to test your longer-term investment strategies against Fomento.

Fomento Stock Price History Data

The price series of Fomento Econmico for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 26.96 with a coefficient of variation of 3.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 197.06. The median price for the last 90 days is 198.05. The company completed 3:1 stock split on 23rd of May 2007. Fomento Econmico Mexicano completed dividends distribution on 2022-05-03.
OpenHighLowCloseVolume
07/23/2025
 183.55  185.13  180.00  180.53  1,769,813 
07/22/2025
 185.60  187.20  183.00  183.38  1,463,489 
07/21/2025
 187.19  187.34  183.50  186.49  1,529,983 
07/18/2025
 188.36  188.52  185.00  186.20  1,343,672 
07/17/2025
 183.50  188.87  182.53  188.35  2,644,391 
07/16/2025
 184.59  185.32  182.74  184.76  2,101,616 
07/15/2025
 184.01  185.34  183.21  184.35  1,370,798 
07/14/2025
 187.84  187.84  183.36  184.00  1,522,929 
07/11/2025
 185.16  188.83  185.16  187.06  2,058,714 
07/10/2025
 189.86  189.86  184.26  188.36  2,568,765 
07/09/2025
 192.27  193.35  189.16  189.67  1,177,767 
07/08/2025
 195.65  195.66  191.09  193.25  1,866,213 
07/07/2025
 197.87  198.97  195.21  195.65  1,244,966 
07/04/2025
 196.86  198.15  195.10  196.54  129,526 
07/03/2025
 197.34  198.93  193.87  195.88  941,890 
07/02/2025
 193.60  198.54  191.88  198.05  1,870,292 
07/01/2025
 191.46  194.30  190.12  193.01  1,658,535 
06/30/2025
 191.66  194.23  190.95  192.01  2,492,297 
06/27/2025
 191.75  196.15  190.24  191.28  2,793,305 
06/26/2025
 189.21  191.99  187.21  191.14  2,060,355 
06/25/2025
 189.34  192.09  188.35  189.52  2,101,107 
06/24/2025
 192.21  193.54  190.66  191.41  2,570,025 
06/23/2025
 189.83  192.29  188.52  191.74  1,180,562 
06/20/2025
 192.41  193.94  190.13  190.94  28,621,109 
06/19/2025
 191.06  191.48  189.13  190.09  292,211 
06/18/2025
 194.87  195.06  190.82  192.61  1,397,899 
06/17/2025
 196.88  197.85  193.40  193.78  1,252,781 
06/16/2025
 198.19  200.79  196.23  196.53  1,721,421 
06/13/2025
 199.05  199.34  197.02  199.16  2,008,478 
06/12/2025
 199.22  200.70  198.01  198.59  1,461,844 
06/11/2025
 200.04  201.30  198.63  199.98  1,325,185 
06/10/2025
 198.24  200.46  197.24  199.88  1,641,379 
06/09/2025
 204.00  204.23  197.91  198.23  1,040,818 
06/06/2025
 200.95  203.25  198.84  202.98  1,607,780 
06/05/2025
 199.77  204.76  199.77  200.60  1,760,991 
06/04/2025
 201.90  203.14  199.77  200.63  1,872,853 
06/03/2025
 203.73  204.70  200.78  202.23  1,931,835 
06/02/2025
 205.13  206.69  202.37  203.41  2,990,034 
05/30/2025
 206.72  206.72  203.74  205.08  6,374,766 
05/29/2025
 205.23  208.21  204.75  206.20  2,007,480 
05/28/2025
 206.56  207.96  203.29  206.17  3,221,277 
05/27/2025
 204.71  207.71  204.05  205.54  3,095,298 
05/26/2025
 202.89  205.55  200.46  201.41  287,765 
05/23/2025
 203.74  204.31  201.95  203.91  3,009,425 
05/22/2025
 206.45  206.49  202.86  203.32  1,545,362 
05/21/2025
 206.52  208.71  206.09  207.49  1,566,144 
05/20/2025
 205.85  206.86  201.95  206.45  1,750,117 
05/19/2025
 200.60  205.85  200.60  205.48  1,039,179 
05/16/2025
 198.97  201.09  197.40  199.71  2,484,876 
05/15/2025
 197.36  199.75  195.65  198.75  3,275,994 
05/14/2025
 196.39  199.01  195.13  197.83  3,988,641 
05/13/2025
 195.25  198.37  192.86  196.93  4,800,721 
05/12/2025
 201.55  201.55  191.67  194.84  3,194,303 
05/09/2025
 198.32  200.00  197.19  197.60  1,028,047 
05/08/2025
 203.17  203.74  197.50  198.26  3,074,026 
05/07/2025
 200.28  203.24  199.96  202.60  2,589,245 
05/06/2025
 196.01  201.07  196.01  200.28  2,031,385 
05/05/2025
 197.50  198.24  195.79  197.00  1,390,916 
05/02/2025
 204.73  204.73  196.33  197.50  3,218,531 
04/30/2025
 203.75  206.72  202.84  205.10  2,836,927 
04/29/2025
 205.59  207.20  202.76  204.78  4,007,308 

About Fomento Econmico Stock history

Fomento Econmico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fomento is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fomento Econmico Mexicano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fomento Econmico stock prices may prove useful in developing a viable investing in Fomento Econmico
Fomento Econmico Mexicano, S.A.B. de C.V., through its subsidiaries, operates as a bottler of Coca-Cola trademark beverages. Fomento Econmico Mexicano, S.A.B. de C.V. was founded in 1890 and is based in Monterrey, Mexico. FOMENTO ECONOMICO operates under BeveragesBrewers classification in Mexico and is traded on Mexico Stock Exchange. It employs 342363 people.

Fomento Econmico Stock Technical Analysis

Fomento Econmico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fomento Econmico technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fomento Econmico trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Fomento Econmico Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fomento Econmico's price direction in advance. Along with the technical and fundamental analysis of Fomento Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fomento to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fomento Stock analysis

When running Fomento Econmico's price analysis, check to measure Fomento Econmico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fomento Econmico is operating at the current time. Most of Fomento Econmico's value examination focuses on studying past and present price action to predict the probability of Fomento Econmico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fomento Econmico's price. Additionally, you may evaluate how the addition of Fomento Econmico to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments