First Eagle Small Fund Price History

FESAX Fund  USD 10.52  0.08  0.75%   
Below is the normalized historical share price chart for First Eagle Small extending back to October 15, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Eagle stands at 10.52, as last reported on the 14th of July 2025, with the highest price reaching 10.52 and the lowest price hitting 10.52 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. First Eagle appears to be not too volatile, given 3 months investment horizon. First Eagle Small secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Eagle Small, which you can use to evaluate the volatility of the entity. Please utilize First Eagle's Coefficient Of Variation of 472.1, downside deviation of 1.44, and Mean Deviation of 1.17 to check if our risk estimates are consistent with your expectations.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2833

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFESAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average First Eagle is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding it to a well-diversified portfolio.

First Eagle Mutual Fund Price History Chart

There are several ways to analyze First Eagle Small Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202510.6
Lowest PriceApril 21, 20258.37

First Eagle July 14, 2025 Mutual Fund Price Synopsis

Various analyses of First Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Eagle Price Rate Of Daily Change 0.99 
First Eagle Price Action Indicator(0.04)

First Eagle July 14, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Eagle Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Eagle intraday prices and daily technical indicators to check the level of noise trading in First Eagle Small Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Eagle for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 2.52 with a coefficient of variation of 6.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.52. The median price for the last 90 days is 9.71.
OpenHighLowCloseVolume
07/14/2025
 10.52  10.52  10.52  10.52 
07/11/2025
 10.52  10.52  10.52  10.52  1.00 
07/10/2025
 10.60  10.60  10.60  10.60  1.00 
07/09/2025
 10.54  10.54  10.54  10.54  1.00 
07/08/2025
 10.47  10.47  10.47  10.47  1.00 
07/07/2025
 10.38  10.38  10.38  10.38  1.00 
07/03/2025
 10.55  10.55  10.55  10.55  1.00 
07/02/2025
 10.46  10.46  10.46  10.46  1.00 
07/01/2025
 10.31  10.31  10.31  10.31  1.00 
06/30/2025
 10.15  10.15  10.15  10.15  1.00 
06/27/2025
 10.20  10.20  10.20  10.20  1.00 
06/26/2025
 10.14  10.14  10.14  10.14  1.00 
06/25/2025
 9.98  9.98  9.98  9.98  1.00 
06/24/2025
 10.08  10.08  10.08  10.08  1.00 
06/23/2025
 9.96  9.96  9.96  9.96  1.00 
06/20/2025
 9.86  9.86  9.86  9.86  1.00 
06/18/2025
 9.89  9.89  9.89  9.89  1.00 
06/17/2025
 9.87  9.87  9.87  9.87  1.00 
06/16/2025
 9.93  9.93  9.93  9.93  1.00 
06/13/2025
 9.81  9.81  9.81  9.81  1.00 
06/12/2025
 9.97  9.97  9.97  9.97  1.00 
06/11/2025
 9.99  9.99  9.99  9.99  1.00 
06/10/2025
 10.00  10.00  10.00  10.00  1.00 
06/09/2025
 9.97  9.97  9.97  9.97  1.00 
06/06/2025
 9.85  9.85  9.85  9.85  1.00 
06/05/2025
 9.75  9.75  9.75  9.75  1.00 
06/04/2025
 9.76  9.76  9.76  9.76  1.00 
06/03/2025
 9.79  9.79  9.79  9.79  1.00 
06/02/2025
 9.58  9.58  9.58  9.58  1.00 
05/30/2025
 9.58  9.58  9.58  9.58  1.00 
05/29/2025
 9.63  9.63  9.63  9.63  1.00 
05/28/2025
 9.60  9.60  9.60  9.60  1.00 
05/27/2025
 9.69  9.69  9.69  9.69  1.00 
05/23/2025
 9.41  9.41  9.41  9.41  1.00 
05/22/2025
 9.45  9.45  9.45  9.45  1.00 
05/21/2025
 9.49  9.49  9.49  9.49  1.00 
05/20/2025
 9.74  9.74  9.74  9.74  1.00 
05/19/2025
 9.74  9.74  9.74  9.74  1.00 
05/16/2025
 9.81  9.81  9.81  9.81  1.00 
05/15/2025
 9.73  9.73  9.73  9.73  1.00 
05/14/2025
 9.71  9.71  9.71  9.71  1.00 
05/13/2025
 9.81  9.81  9.81  9.81  1.00 
05/12/2025
 9.71  9.71  9.71  9.71  1.00 
05/09/2025
 9.36  9.36  9.36  9.36  1.00 
05/08/2025
 9.35  9.35  9.35  9.35  1.00 
05/07/2025
 9.10  9.10  9.10  9.10  1.00 
05/06/2025
 9.10  9.10  9.10  9.10  1.00 
05/05/2025
 9.13  9.13  9.13  9.13  1.00 
05/02/2025
 9.21  9.21  9.21  9.21  1.00 
05/01/2025
 8.99  8.99  8.99  8.99  1.00 
04/30/2025
 8.91  8.91  8.91  8.91  1.00 
04/29/2025
 8.97  8.97  8.97  8.97  1.00 
04/28/2025
 8.92  8.92  8.92  8.92  1.00 
04/25/2025
 8.92  8.92  8.92  8.92  1.00 
04/24/2025
 8.90  8.90  8.90  8.90  1.00 
04/23/2025
 8.69  8.69  8.69  8.69  1.00 
04/22/2025
 8.57  8.57  8.57  8.57  1.00 
04/21/2025
 8.37  8.37  8.37  8.37  1.00 
04/17/2025
 8.56  8.56  8.56  8.56  1.00 
04/16/2025
 8.48  8.48  8.48  8.48  1.00 
04/15/2025
 8.54  8.54  8.54  8.54  1.00 

About First Eagle Mutual Fund history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle
The fund invests, under normal circumstances, in equity securities of small- and micro-cap companies in an attempt to take advantage of what the Adviser believes are opportunistic situations for undervalued securities. Normally, the fund invests at least 80 percent of its net assets in the equity securities of small-cap companies. In certain market environments, the fund may invest up to 10 percent of its net assets in securities of foreign issuers.

First Eagle Mutual Fund Technical Analysis

First Eagle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Eagle financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Eagle security.
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk