Federated Adjustable Rate Fund Price History
FEUGX Fund | USD 9.32 0.00 0.00% |
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Federated Adjustable stands at 9.32, as last reported on the 21st of July, with the highest price reaching 9.32 and the lowest price hitting 9.32 during the day. At this stage we consider Federated Mutual Fund to be very steady. Federated Adjustable Rate secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Federated Adjustable Rate, which you can use to evaluate the volatility of the entity. Please confirm Federated Adjustable's Mean Deviation of 0.0635, standard deviation of 0.1182, and Coefficient Of Variation of 614.85 to check if the risk estimate we provide is consistent with the expected return of 0.0192%.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = 0.1626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FEUGX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Federated Adjustable is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Adjustable by adding it to a well-diversified portfolio.
Federated Adjustable Mutual Fund Price History Chart
There are several ways to analyze Federated Adjustable Rate Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Adjustable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.34 |
Lowest Price | April 23, 2025 | 9.21 |
Federated Adjustable July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Federated Adjustable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Adjustable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Adjustable Price Rate Of Daily Change | 1.00 |
Federated Adjustable July 21, 2025 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Adjustable for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.28. The median price for the last 90 days is 9.27. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.32 | 9.32 | 9.32 | 9.32 | ||
07/18/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
07/17/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
07/16/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
07/15/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
07/14/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
07/11/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
07/10/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
07/09/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
07/08/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
07/07/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
07/03/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
07/02/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
07/01/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
06/30/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
06/27/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/26/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
06/25/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
06/24/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/23/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/20/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/18/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
06/17/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
06/16/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
06/13/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
06/12/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
06/11/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
06/10/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
06/09/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
06/06/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
06/05/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
06/04/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
06/03/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
06/02/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
05/30/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
05/29/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
05/28/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/27/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/23/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
05/22/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
05/21/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
05/20/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/19/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/16/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/15/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/14/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/13/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/12/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/09/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
05/08/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
05/07/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
05/06/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
05/05/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
05/02/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
05/01/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
04/30/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
04/29/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
04/28/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
04/25/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
04/24/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
04/23/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 |
About Federated Adjustable Mutual Fund history
Federated Adjustable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Adjustable Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Adjustable stock prices may prove useful in developing a viable investing in Federated Adjustable
The fund invests at least 65 percent of the value of its total assets in a professionally managed portfolio of U.S. government securities consisting primarily of adjustable and floating rate mortgage securities which are issued or guaranteed by the U.S. government, its agencies or instrumentalities. Federated Adjustable is traded on NASDAQ Exchange in the United States.
Federated Adjustable Mutual Fund Technical Analysis
Federated Adjustable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Federated Adjustable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Adjustable's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0829 | |||
Jensen Alpha | 0.0054 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (1.06) | |||
Treynor Ratio | 0.3157 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Adjustable financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Adjustable security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |