Faraday Future Intelligent Stock Price History

FFAI Stock   1.47  0.15  9.26%   
Below is the normalized historical share price chart for Faraday Future Intelligent extending back to September 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Faraday Future stands at 1.47, as last reported on the 8th of October, with the highest price reaching 1.47 and the lowest price hitting 1.47 during the day.
IPO Date
2nd of September 2020
200 Day MA
1.535
50 Day MA
1.4816
Beta
4.57
 
Covid
If you're considering investing in Faraday Stock, it is important to understand the factors that can impact its price. Faraday Future is abnormally volatile at the moment. Faraday Future Intel secures Sharpe Ratio (or Efficiency) of 0.0136, which denotes the company had a 0.0136 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Faraday Future Intelligent, which you can use to evaluate the volatility of the firm. Please confirm Faraday Future's Mean Deviation of 6.25, coefficient of variation of 6441.58, and Downside Deviation of 7.02 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
As of now, Faraday Future's Capital Stock is decreasing as compared to previous years. The Faraday Future's current Common Stock is estimated to increase to 8,400, while Other Stockholder Equity is projected to decrease to under 3.1 B. . As of now, Faraday Future's Price To Book Ratio is increasing as compared to previous years. The Faraday Future's current Price Sales Ratio is estimated to increase to 72.80, while Price Earnings Ratio is projected to decrease to (0.11). Faraday Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskFFAI
Negative Returns

Estimated Market Risk

 9.28
  actual daily
83
83% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Faraday Future is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Faraday Future by adding it to a well-diversified portfolio.
Price Book
1.3538
Enterprise Value Ebitda
(0.79)
Price Sales
234.6152
Shares Float
91.7 M
Earnings Share
6.48

Faraday Future Stock Price History Chart

There are several ways to analyze Faraday Stock price data. The simplest method is using a basic Faraday candlestick price chart, which shows Faraday Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20253.0
Lowest PriceSeptember 30, 20251.3

Faraday Future October 8, 2025 Stock Price Synopsis

Various analyses of Faraday Future's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Faraday Stock. It can be used to describe the percentage change in the price of Faraday Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Faraday Stock.
Faraday Future Price Rate Of Daily Change 0.91 
Faraday Future Price Action Indicator(0.08)

Faraday Future October 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Faraday Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Faraday Future intraday prices and daily technical indicators to check the level of noise trading in Faraday Stock and then apply it to test your longer-term investment strategies against Faraday.

Faraday Stock Price History Data

The price series of Faraday Future for the period between Thu, Jul 10, 2025 and Wed, Oct 8, 2025 has a statistical range of 1.7 with a coefficient of variation of 21.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.09. The median price for the last 90 days is 2.05. The company completed 1:40 stock split on 19th of August 2024.
OpenHighLowCloseVolume
10/08/2025
 1.62  1.47  1.47  1.47 
10/07/2025
 1.64  1.64  1.45  1.47  10,129,281 
10/06/2025 1.59  1.68  1.57  1.62  11,658,651 
10/03/2025
 1.40  1.56  1.40  1.54  13,211,334 
10/02/2025 1.39  1.45  1.35  1.41  9,302,431 
10/01/2025
 1.29  1.40  1.27  1.37  8,837,062 
09/30/2025 1.32  1.36  1.28  1.30  8,868,146 
09/29/2025
 1.39  1.41  1.32  1.35  11,828,788 
09/26/2025
 1.53  1.54  1.37  1.38  14,484,877 
09/25/2025
 1.63  1.64  1.48  1.51  16,350,667 
09/24/2025
 1.66  1.71  1.64  1.65  7,699,700 
09/23/2025 1.65  1.74  1.62  1.64  9,320,909 
09/22/2025
 1.73  1.75  1.59  1.65  18,098,600 
09/19/2025 1.71  1.81  1.67  1.77  13,064,594 
09/18/2025
 1.70  1.73  1.65  1.68  8,751,619 
09/17/2025 1.71  1.80  1.67  1.70  9,932,994 
09/16/2025
 1.72  1.75  1.62  1.74  8,441,700 
09/15/2025 1.73  1.80  1.73  1.74  5,522,800 
09/12/2025
 1.80  1.82  1.69  1.72  12,841,700 
09/11/2025
 1.65  1.91  1.63  1.88  24,667,176 
09/10/2025 1.80  1.92  1.67  1.67  21,259,918 
09/09/2025
 1.75  1.77  1.58  1.62  13,894,440 
09/08/2025 1.81  1.87  1.67  1.75  15,095,459 
09/05/2025
 1.89  2.02  1.78  1.81  15,741,190 
09/04/2025
 2.10  2.11  1.90  1.91  12,414,408 
09/03/2025 2.08  2.10  2.00  2.09  9,378,136 
09/02/2025
 2.15  2.22  2.03  2.08  12,797,656 
08/29/2025
 2.37  2.41  2.20  2.23  9,658,181 
08/28/2025
 2.38  2.43  2.30  2.38  7,562,650 
08/27/2025 2.39  2.50  2.35  2.38  10,955,541 
08/26/2025
 2.39  2.42  2.25  2.29  9,746,545 
08/25/2025
 2.41  2.47  2.32  2.41  11,007,122 
08/22/2025
 2.27  2.47  2.21  2.46  16,015,696 
08/21/2025
 2.30  2.32  2.15  2.20  10,235,235 
08/20/2025
 2.44  2.45  2.27  2.33  12,790,519 
08/19/2025
 2.50  2.69  2.49  2.50  9,193,200 
08/18/2025
 2.87  2.96  2.48  2.58  21,816,863 
08/15/2025
 2.97  2.99  2.71  2.77  15,444,289 
08/14/2025
 2.71  3.05  2.67  3.00  18,254,877 
08/13/2025
 2.60  2.77  2.59  2.76  12,148,807 
08/12/2025
 2.51  2.64  2.45  2.58  11,943,959 
08/11/2025 2.33  2.58  2.27  2.46  15,209,190 
08/08/2025
 2.38  2.57  2.37  2.47  9,665,090 
08/07/2025
 2.33  2.54  2.29  2.35  12,136,756 
08/06/2025 2.30  2.33  2.16  2.29  8,677,753 
08/05/2025
 2.42  2.44  2.27  2.32  12,958,482 
08/04/2025
 2.11  2.50  2.09  2.41  26,579,139 
08/01/2025
 2.20  2.21  2.00  2.01  12,750,995 
07/31/2025
 2.31  2.47  2.07  2.13  18,485,142 
07/30/2025
 2.24  2.57  2.22  2.34  18,035,884 
07/29/2025
 2.70  2.71  2.33  2.37  18,430,088 
07/28/2025
 2.90  2.98  2.61  2.69  19,623,382 
07/25/2025
 3.25  3.31  2.77  2.91  29,390,447 
07/24/2025
 2.89  3.61  2.88  3.00  63,097,492 
07/23/2025
 2.92  3.11  2.57  2.74  39,254,959 
07/22/2025 2.08  3.19  2.05  2.94  116,380,325 
07/21/2025
 2.05  2.15  2.01  2.05  16,098,000 
07/18/2025
 2.41  2.44  1.91  1.92  35,160,127 
07/17/2025
 2.25  2.53  2.14  2.48  27,306,289 
07/16/2025
 2.04  2.31  1.98  2.26  21,799,264 
07/15/2025
 2.05  2.15  1.95  2.03  14,504,474 

About Faraday Future Stock history

Faraday Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Faraday is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Faraday Future Intel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Faraday Future stock prices may prove useful in developing a viable investing in Faraday Future
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.4 M16.1 M

Faraday Future Stock Technical Analysis

Faraday Future technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Faraday Future technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Faraday Future trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Faraday Future Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Faraday Future's price direction in advance. Along with the technical and fundamental analysis of Faraday Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Faraday to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Faraday Stock analysis

When running Faraday Future's price analysis, check to measure Faraday Future's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Faraday Future is operating at the current time. Most of Faraday Future's value examination focuses on studying past and present price action to predict the probability of Faraday Future's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Faraday Future's price. Additionally, you may evaluate how the addition of Faraday Future to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges