Faraday Future Intelligent Stock Price History

FFAIW Stock   0.06  0  1.93%   
If you're considering investing in Faraday Stock, it is important to understand the factors that can impact its price. As of today, the current price of Faraday Future stands at 0.06, as last reported on the 21st of July, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. Faraday Future is out of control given 3 months investment horizon. Faraday Future Intel secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use Faraday Future Downside Deviation of 9.46, mean deviation of 7.23, and Coefficient Of Variation of 858.64 to evaluate company specific risk that cannot be diversified away.
At this time, Faraday Future's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 69.2 M in 2025, whereas Issuance Of Capital Stock is likely to drop 0.00 in 2025. . At this time, Faraday Future's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.34 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (0.56) in 2025. Faraday Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1447

Best PortfolioBest Equity
Good Returns
Average ReturnsFFAIW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.26
  actual daily
91
91% of assets are less volatile

Expected Return

 1.48
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Faraday Future is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Faraday Future by adding it to a well-diversified portfolio.

Faraday Future Stock Price History Chart

There are several ways to analyze Faraday Stock price data. The simplest method is using a basic Faraday candlestick price chart, which shows Faraday Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20250.0656
Lowest PriceApril 25, 20250.0302

Faraday Future July 21, 2025 Stock Price Synopsis

Various analyses of Faraday Future's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Faraday Stock. It can be used to describe the percentage change in the price of Faraday Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Faraday Stock.
Faraday Future Price Rate Of Daily Change 0.98 
Faraday Future Price Daily Balance Of Power(0.06)

Faraday Future July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Faraday Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Faraday Future intraday prices and daily technical indicators to check the level of noise trading in Faraday Stock and then apply it to test your longer-term investment strategies against Faraday.

Faraday Stock Price History Data

The price series of Faraday Future for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 19.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/21/2025
 0.06  0.07  0.05  0.06 
07/21/2025
 0.06  0.07  0.05  0.06 
07/18/2025
 0.07  0.07  0.05  0.06  106,740 
07/17/2025
 0.05  0.07  0.05  0.07  254,757 
07/16/2025 0.06  0.06  0.05  0.06  366,154 
07/15/2025
 0.06  0.06  0.05  0.06  58,926 
07/14/2025
 0.05  0.06  0.05  0.06  157,130 
07/11/2025 0.05  0.05  0.04  0.05  156,284 
07/10/2025
 0.05  0.05  0.05  0.05  43,274 
07/09/2025
 0.05  0.05  0.04  0.05  44,402 
07/08/2025 0.05  0.05  0.05  0.05  267,336 
07/07/2025
 0.05  0.05  0.05  0.05  84,884 
07/03/2025
 0.04  0.05  0.04  0.05  378,792 
07/02/2025
 0.04  0.05  0.04  0.05  19,596 
07/01/2025
 0.05  0.05  0.04  0.04  66,872 
06/30/2025 0.04  0.05  0.04  0.04  155,572 
06/27/2025
 0.05  0.05  0.04  0.04  113,351 
06/26/2025
 0.04  0.05  0.04  0.05  6,807 
06/25/2025
 0.05  0.05  0.04  0.05  27,124 
06/24/2025 0.04  0.05  0.04  0.05  67,112 
06/23/2025
 0.05  0.05  0.04  0.04  30,203 
06/20/2025 0.04  0.05  0.04  0.04  67,678 
06/18/2025
 0.05  0.05  0.04  0.04  10,698 
06/17/2025
 0.04  0.05  0.04  0.05  8,893 
06/16/2025
 0.04  0.05  0.04  0.05  137,386 
06/13/2025
 0.04  0.04  0.04  0.04  75,009 
06/12/2025
 0.05  0.05  0.04  0.05  272,402 
06/11/2025
 0.04  0.05  0.04  0.04  231,242 
06/10/2025
 0.03  0.05  0.03  0.04  89,887 
06/09/2025
 0.03  0.05  0.03  0.04  93,113 
06/06/2025
 0.04  0.04  0.03  0.04  48,780 
06/05/2025
 0.04  0.04  0.03  0.03  35,278 
06/04/2025
 0.04  0.04  0.04  0.04  55,431 
06/03/2025
 0.04  0.04  0.04  0.04  18,548 
06/02/2025 0.04  0.04  0.03  0.04  37,374 
05/30/2025
 0.05  0.05  0.03  0.04  63,410 
05/29/2025 0.04  0.04  0.04  0.04  20,210 
05/28/2025
 0.04  0.04  0.04  0.04  159,046 
05/27/2025
 0.04  0.04  0.03  0.04  97,414 
05/23/2025
 0.04  0.04  0.04  0.04  109,143 
05/22/2025
 0.04  0.04  0.03  0.04  18,075 
05/21/2025
 0.03  0.04  0.03  0.04  70,395 
05/20/2025
 0.04  0.04  0.03  0.04  52,640 
05/19/2025
 0.04  0.04  0.03  0.04  20,572 
05/16/2025
 0.04  0.04  0.03  0.04  68,805 
05/15/2025
 0.04  0.04  0.03  0.04  25,103 
05/14/2025
 0.04  0.04  0.03  0.03  25,418 
05/13/2025
 0.04  0.04  0.03  0.04  151,797 
05/12/2025
 0.04  0.04  0.04  0.04  53,551 
05/09/2025
 0.04  0.04  0.04  0.04  42,326 
05/08/2025
 0.04  0.04  0.04  0.04  85,298 
05/07/2025
 0.03  0.04  0.03  0.04  6,650 
05/06/2025
 0.04  0.04  0.03  0.03  33,819 
05/05/2025
 0.04  0.04  0.03  0.04  51,548 
05/02/2025
 0.04  0.04  0.03  0.04  84,582 
05/01/2025
 0.04  0.04  0.04  0.04  56,667 
04/30/2025
 0.05  0.05  0.04  0.04  61,660 
04/29/2025
 0.04  0.04  0.04  0.04  103,756 
04/28/2025
 0.04  0.05  0.03  0.04  217,986 
04/25/2025
 0.03  0.04  0.03  0.03  15,515 
04/24/2025
 0.03  0.04  0.02  0.03  124,775 

About Faraday Future Stock history

Faraday Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Faraday is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Faraday Future Intel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Faraday Future stock prices may prove useful in developing a viable investing in Faraday Future
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.9 M69.2 M

Faraday Future Stock Technical Analysis

Faraday Future technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Faraday Future technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Faraday Future trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Faraday Future Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Faraday Future's price direction in advance. Along with the technical and fundamental analysis of Faraday Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Faraday to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Faraday Stock Analysis

When running Faraday Future's price analysis, check to measure Faraday Future's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Faraday Future is operating at the current time. Most of Faraday Future's value examination focuses on studying past and present price action to predict the probability of Faraday Future's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Faraday Future's price. Additionally, you may evaluate how the addition of Faraday Future to your portfolios can decrease your overall portfolio volatility.