ForFarmers (Netherlands) Price History
| FFARM Stock | EUR 3.88 0.02 0.51% |
If you're considering investing in ForFarmers Stock, it is important to understand the factors that can impact its price. As of today, the current price of ForFarmers stands at 3.88, as last reported on the 21st of July, with the highest price reaching 3.90 and the lowest price hitting 3.85 during the day. ForFarmers NV secures Sharpe Ratio (or Efficiency) of -0.0326, which denotes the company had a -0.0326 % return per unit of risk over the last 3 months. ForFarmers NV exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ForFarmers' Coefficient Of Variation of 27023.74, downside deviation of 1.55, and Mean Deviation of 0.969 to check the risk estimate we provide.
ForFarmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ForFarmers |
Sharpe Ratio = -0.0326
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FFARM |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ForFarmers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ForFarmers by adding ForFarmers to a well-diversified portfolio.
ForFarmers Stock Price History Chart
There are several ways to analyze ForFarmers Stock price data. The simplest method is using a basic ForFarmers candlestick price chart, which shows ForFarmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 4.43 |
| Lowest Price | July 15, 2025 | 3.85 |
ForFarmers July 21, 2025 Stock Price Synopsis
Various analyses of ForFarmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ForFarmers Stock. It can be used to describe the percentage change in the price of ForFarmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ForFarmers Stock.| ForFarmers Price Daily Balance Of Power | (0.40) | |
| ForFarmers Price Rate Of Daily Change | 0.99 | |
| ForFarmers Price Action Indicator | (0.01) |
ForFarmers July 21, 2025 Stock Price Analysis
ForFarmers Stock Price History Data
The price series of ForFarmers for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.58 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.09. The median price for the last 90 days is 4.07. The company completed dividends distribution on 2022-04-20.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.90 | 3.90 | 3.85 | 3.88 | ||
07/18/2025 | 3.90 | 3.90 | 3.85 | 3.88 | 78,432 | |
07/17/2025 | 3.85 | 3.91 | 3.85 | 3.90 | 40,119 | |
07/16/2025 | 3.83 | 3.88 | 3.83 | 3.85 | 78,551 | |
07/15/2025 | 3.88 | 3.89 | 3.85 | 3.85 | 57,418 | |
07/14/2025 | 3.92 | 3.92 | 3.87 | 3.87 | 95,941 | |
07/11/2025 | 4.00 | 4.00 | 3.92 | 3.94 | 49,841 | |
07/10/2025 | 3.95 | 3.99 | 3.93 | 3.95 | 75,800 | |
07/09/2025 | 3.98 | 4.00 | 3.93 | 3.98 | 58,258 | |
07/08/2025 | 3.93 | 3.98 | 3.93 | 3.94 | 114,224 | |
07/07/2025 | 3.98 | 3.99 | 3.95 | 3.96 | 41,693 | |
07/04/2025 | 4.07 | 4.07 | 3.98 | 3.98 | 34,385 | |
07/03/2025 | 4.06 | 4.10 | 4.04 | 4.04 | 37,075 | |
07/02/2025 | 4.01 | 4.03 | 3.98 | 4.03 | 46,455 | |
07/01/2025 | 4.05 | 4.05 | 3.94 | 4.01 | 73,711 | |
06/30/2025 | 4.01 | 4.05 | 3.98 | 4.00 | 71,886 | |
06/27/2025 | 3.96 | 4.00 | 3.95 | 3.98 | 80,480 | |
06/26/2025 | 3.92 | 3.98 | 3.92 | 3.95 | 62,040 | |
06/25/2025 | 3.97 | 3.98 | 3.90 | 3.90 | 86,440 | |
06/24/2025 | 3.98 | 4.01 | 3.95 | 3.97 | 117,370 | |
06/23/2025 | 3.96 | 3.99 | 3.96 | 3.97 | 58,932 | |
06/20/2025 | 4.02 | 4.05 | 4.00 | 4.00 | 46,135 | |
06/19/2025 | 4.03 | 4.06 | 3.98 | 3.99 | 60,129 | |
06/18/2025 | 4.08 | 4.13 | 4.01 | 4.03 | 52,128 | |
06/17/2025 | 4.05 | 4.13 | 4.03 | 4.08 | 83,664 | |
06/16/2025 | 4.05 | 4.09 | 4.05 | 4.08 | 38,463 | |
06/13/2025 | 4.11 | 4.12 | 4.05 | 4.07 | 169,613 | |
06/12/2025 | 4.12 | 4.14 | 4.11 | 4.13 | 59,620 | |
06/11/2025 | 4.17 | 4.18 | 4.14 | 4.14 | 54,893 | |
06/10/2025 | 4.13 | 4.17 | 4.11 | 4.12 | 83,241 | |
06/09/2025 | 4.14 | 4.16 | 4.12 | 4.14 | 77,217 | |
06/06/2025 | 4.16 | 4.16 | 4.13 | 4.13 | 41,161 | |
06/05/2025 | 4.17 | 4.20 | 4.14 | 4.17 | 69,171 | |
06/04/2025 | 4.16 | 4.18 | 4.15 | 4.17 | 28,370 | |
06/03/2025 | 4.18 | 4.21 | 4.13 | 4.16 | 82,860 | |
06/02/2025 | 4.20 | 4.23 | 4.17 | 4.20 | 85,670 | |
05/30/2025 | 4.24 | 4.25 | 4.19 | 4.22 | 118,288 | |
05/29/2025 | 4.31 | 4.31 | 4.22 | 4.22 | 70,010 | |
05/28/2025 | 4.29 | 4.30 | 4.25 | 4.26 | 48,308 | |
05/27/2025 | 4.23 | 4.27 | 4.23 | 4.25 | 51,158 | |
05/26/2025 | 4.38 | 4.39 | 4.23 | 4.25 | 95,737 | |
05/23/2025 | 4.36 | 4.41 | 4.33 | 4.38 | 145,910 | |
05/22/2025 | 4.30 | 4.36 | 4.28 | 4.36 | 88,937 | |
05/21/2025 | 4.29 | 4.33 | 4.28 | 4.31 | 89,137 | |
05/20/2025 | 4.42 | 4.44 | 4.28 | 4.31 | 218,943 | |
05/19/2025 | 4.29 | 4.43 | 4.28 | 4.43 | 215,452 | |
05/16/2025 | 4.31 | 4.33 | 4.28 | 4.30 | 120,786 | |
05/15/2025 | 4.23 | 4.33 | 4.22 | 4.30 | 204,326 | |
05/14/2025 | 4.15 | 4.24 | 4.14 | 4.22 | 242,974 | |
05/13/2025 | 4.14 | 4.17 | 4.11 | 4.15 | 202,504 | |
05/12/2025 | 4.06 | 4.16 | 4.06 | 4.11 | 374,301 | |
05/09/2025 | 4.04 | 4.14 | 3.97 | 4.03 | 326,267 | |
05/08/2025 | 4.45 | 4.45 | 4.00 | 4.04 | 887,728 | |
05/07/2025 | 4.22 | 4.29 | 4.20 | 4.26 | 131,224 | |
05/06/2025 | 4.21 | 4.25 | 4.18 | 4.20 | 145,042 | |
05/05/2025 | 4.18 | 4.25 | 4.17 | 4.24 | 73,427 | |
05/02/2025 | 4.19 | 4.21 | 4.16 | 4.18 | 124,624 | |
04/30/2025 | 4.16 | 4.21 | 4.12 | 4.21 | 139,612 | |
04/29/2025 | 4.08 | 4.14 | 4.07 | 4.14 | 97,227 | |
04/28/2025 | 4.02 | 4.10 | 4.00 | 4.07 | 72,835 | |
04/25/2025 | 3.96 | 4.02 | 3.95 | 4.00 | 132,881 |
About ForFarmers Stock history
ForFarmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ForFarmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ForFarmers NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ForFarmers stock prices may prove useful in developing a viable investing in ForFarmers
ForFarmers N.V. provides feed solutions for organic livestock farming in the Netherlands, Germany, Belgium, Poland, and the United Kingdom. The company offers compound feed, animal feed, liquid co-products, loose raw materials, seeds, and fertilizers. FORFARMERS operates under Farm Products classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 2654 people.
ForFarmers Stock Technical Analysis
ForFarmers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
ForFarmers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ForFarmers' price direction in advance. Along with the technical and fundamental analysis of ForFarmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ForFarmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0065 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ForFarmers Stock analysis
When running ForFarmers' price analysis, check to measure ForFarmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ForFarmers is operating at the current time. Most of ForFarmers' value examination focuses on studying past and present price action to predict the probability of ForFarmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ForFarmers' price. Additionally, you may evaluate how the addition of ForFarmers to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |