Ffb Bancorp Stock Price History
| FFBB Stock | 80.00 0.80 1.01% |
If you're considering investing in FFB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FFB Bancorp stands at 80.00, as last reported on the 23rd of July, with the highest price reaching 80.00 and the lowest price hitting 79.20 during the day. FFB Bancorp retains Efficiency (Sharpe Ratio) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FFB Bancorp, which you can use to evaluate the volatility of the firm. Please confirm FFB Bancorp's Downside Deviation of 0.9049, market risk adjusted performance of 0.3886, and Coefficient Of Variation of 486.87 to check if the risk estimate we provide is consistent with the expected return of 0.0863%.
FFB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FFB |
Sharpe Ratio = 0.1022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FFBB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average FFB Bancorp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FFB Bancorp by adding it to a well-diversified portfolio.
FFB Bancorp OTC Stock Price History Chart
There are several ways to analyze FFB Stock price data. The simplest method is using a basic FFB candlestick price chart, which shows FFB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 80.0 |
| Lowest Price | April 29, 2025 | 74.1 |
FFB Bancorp July 23, 2025 OTC Stock Price Synopsis
Various analyses of FFB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FFB OTC Stock. It can be used to describe the percentage change in the price of FFB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FFB OTC Stock.| FFB Bancorp Price Daily Balance Of Power | 1.00 | |
| FFB Bancorp Price Action Indicator | 0.80 | |
| FFB Bancorp Price Rate Of Daily Change | 1.01 |
FFB Bancorp July 23, 2025 OTC Stock Price Analysis
FFB OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 79.20 | 80.00 | 79.20 | 80.00 | ||
07/22/2025 | 79.20 | 80.00 | 79.20 | 80.00 | 3,234 | |
07/21/2025 | 78.81 | 79.20 | 78.81 | 79.20 | 1,646 | |
07/18/2025 | 79.20 | 79.40 | 78.85 | 78.85 | 1,622 | |
07/17/2025 | 79.25 | 79.25 | 78.80 | 78.80 | 7,000 | |
07/16/2025 | 79.02 | 79.02 | 79.02 | 79.02 | 1.00 | |
07/15/2025 | 79.05 | 79.05 | 79.02 | 79.02 | 1,600 | |
07/14/2025 | 79.75 | 79.75 | 79.75 | 79.75 | 800.00 | |
07/11/2025 | 79.08 | 79.08 | 79.08 | 79.08 | 600.00 | |
07/10/2025 | 79.00 | 79.55 | 79.00 | 79.08 | 1,700 | |
07/09/2025 | 79.00 | 80.00 | 79.00 | 79.00 | 4,300 | |
07/08/2025 | 78.55 | 78.55 | 78.40 | 78.40 | 700.00 | |
07/07/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 100.00 | |
07/03/2025 | 79.99 | 80.00 | 79.99 | 80.00 | 1,200 | |
07/02/2025 | 78.00 | 78.10 | 78.00 | 78.10 | 200.00 | |
07/01/2025 | 77.50 | 77.50 | 77.50 | 77.50 | 200.00 | |
06/30/2025 | 77.39 | 78.00 | 77.39 | 78.00 | 1,800 | |
06/27/2025 | 77.00 | 77.47 | 77.00 | 77.10 | 1,700 | |
06/26/2025 | 77.00 | 77.47 | 77.00 | 77.47 | 500.00 | |
06/25/2025 | 76.50 | 76.50 | 76.10 | 76.10 | 900.00 | |
06/24/2025 | 75.65 | 76.50 | 75.61 | 76.50 | 2,200 | |
06/23/2025 | 75.81 | 76.39 | 75.52 | 76.39 | 8,400 | |
06/20/2025 | 75.75 | 76.02 | 75.75 | 76.00 | 1,700 | |
06/18/2025 | 75.77 | 76.20 | 75.75 | 75.75 | 10,700 | |
06/17/2025 | 76.00 | 76.00 | 75.90 | 75.90 | 1,500 | |
06/16/2025 | 76.39 | 76.40 | 75.92 | 75.92 | 2,500 | |
06/13/2025 | 76.60 | 76.60 | 76.25 | 76.25 | 3,223 | |
06/12/2025 | 76.81 | 76.81 | 76.73 | 76.73 | 1,900 | |
06/11/2025 | 77.49 | 77.49 | 77.49 | 77.49 | 1.00 | |
06/10/2025 | 77.00 | 77.50 | 76.60 | 77.49 | 3,600 | |
06/09/2025 | 78.00 | 78.00 | 76.61 | 77.00 | 10,400 | |
06/06/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 3,100 | |
06/05/2025 | 76.95 | 77.00 | 76.95 | 77.00 | 595.00 | |
06/04/2025 | 76.65 | 76.80 | 76.50 | 76.50 | 900.00 | |
06/03/2025 | 76.50 | 76.60 | 76.25 | 76.43 | 9,700 | |
06/02/2025 | 76.50 | 76.50 | 76.36 | 76.50 | 2,400 | |
05/30/2025 | 76.55 | 76.97 | 76.55 | 76.97 | 700.00 | |
05/29/2025 | 76.54 | 76.54 | 76.50 | 76.50 | 369.00 | |
05/28/2025 | 76.00 | 76.00 | 75.90 | 75.94 | 3,100 | |
05/27/2025 | 75.20 | 76.20 | 75.20 | 76.20 | 500.00 | |
05/23/2025 | 75.00 | 75.07 | 74.90 | 74.90 | 12,400 | |
05/22/2025 | 74.65 | 74.65 | 74.65 | 74.65 | 1.00 | |
05/21/2025 | 75.03 | 75.05 | 74.60 | 74.65 | 3,400 | |
05/20/2025 | 74.95 | 74.95 | 74.95 | 74.95 | 100.00 | |
05/19/2025 | 75.10 | 75.10 | 74.81 | 75.00 | 29,300 | |
05/16/2025 | 76.25 | 76.25 | 75.10 | 75.17 | 4,500 | |
05/15/2025 | 76.50 | 76.50 | 76.05 | 76.05 | 1,000.00 | |
05/14/2025 | 76.50 | 76.50 | 76.00 | 76.00 | 1,000.00 | |
05/13/2025 | 77.50 | 77.50 | 75.13 | 76.00 | 5,000 | |
05/12/2025 | 75.95 | 77.50 | 75.95 | 77.50 | 2,250 | |
05/09/2025 | 75.51 | 75.51 | 75.01 | 75.43 | 2,133 | |
05/08/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 10,700 | |
05/07/2025 | 74.50 | 74.51 | 74.50 | 74.51 | 300.00 | |
05/06/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
05/05/2025 | 73.06 | 74.50 | 73.06 | 74.50 | 1,506 | |
05/02/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
05/01/2025 | 74.60 | 74.60 | 74.50 | 74.50 | 1,646 | |
04/30/2025 | 75.00 | 75.00 | 74.50 | 74.50 | 500.00 | |
04/29/2025 | 74.10 | 74.10 | 74.10 | 74.10 | 1,200 | |
04/28/2025 | 76.10 | 76.10 | 75.00 | 75.00 | 800.00 | |
04/25/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 400.00 |
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
FFB Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FFB Bancorp's price direction in advance. Along with the technical and fundamental analysis of FFB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1861 | |||
| Jensen Alpha | 0.1059 | |||
| Total Risk Alpha | 0.0084 | |||
| Sortino Ratio | 0.0247 | |||
| Treynor Ratio | 0.3786 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FFB OTC Stock analysis
When running FFB Bancorp's price analysis, check to measure FFB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FFB Bancorp is operating at the current time. Most of FFB Bancorp's value examination focuses on studying past and present price action to predict the probability of FFB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FFB Bancorp's price. Additionally, you may evaluate how the addition of FFB Bancorp to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |