Ft Cboe Vest Etf Price History
| FFEB Etf | USD 53.01 0.04 0.08% |
If you're considering investing in FFEB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Cboe stands at 53.01, as last reported on the 22nd of July, with the highest price reaching 53.03 and the lowest price hitting 52.88 during the day. At this point, FT Cboe is very steady. FT Cboe Vest retains Efficiency (Sharpe Ratio) of 0.35, which denotes the etf had a 0.35 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for FT Cboe, which you can use to evaluate the volatility of the entity. Please confirm FT Cboe's Variance of 0.2763, coefficient of variation of 287.8, and Market Risk Adjusted Performance of 0.424 to check if the risk estimate we provide is consistent with the expected return of 0.18%. FFEB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3475
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FFEB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average FT Cboe is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding it to a well-diversified portfolio.
FT Cboe Etf Price History Chart
There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic FFEB candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 53.01 |
| Lowest Price | April 24, 2025 | 48.1 |
FT Cboe July 22, 2025 Etf Price Synopsis
Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FFEB Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FFEB Etf.| FT Cboe Price Rate Of Daily Change | 1.00 | |
| FT Cboe Accumulation Distribution | 28.91 | |
| FT Cboe Price Daily Balance Of Power | 0.27 | |
| FT Cboe Price Action Indicator | 0.07 |
FT Cboe July 22, 2025 Etf Price Analysis
FFEB Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 52.95 | 53.03 | 52.88 | 53.01 | 10,219 | |
07/21/2025 | 53.05 | 53.14 | 52.95 | 52.97 | 20,814 | |
07/18/2025 | 52.94 | 52.97 | 52.84 | 52.86 | 20,353 | |
07/17/2025 | 52.69 | 52.96 | 52.67 | 52.89 | 26,000 | |
07/16/2025 | 52.63 | 52.73 | 52.49 | 52.73 | 9,300 | |
07/15/2025 | 52.97 | 52.97 | 52.64 | 52.65 | 15,975 | |
07/14/2025 | 52.63 | 52.76 | 52.63 | 52.72 | 5,815 | |
07/11/2025 | 52.60 | 52.75 | 52.60 | 52.70 | 5,100 | |
07/10/2025 | 52.68 | 52.88 | 52.63 | 52.81 | 18,366 | |
07/09/2025 | 52.68 | 52.69 | 52.52 | 52.66 | 42,081 | |
07/08/2025 | 52.59 | 52.60 | 52.47 | 52.47 | 21,200 | |
07/07/2025 | 52.73 | 52.73 | 52.40 | 52.53 | 24,220 | |
07/03/2025 | 52.62 | 52.81 | 52.62 | 52.75 | 39,672 | |
07/02/2025 | 52.41 | 52.51 | 52.39 | 52.44 | 30,957 | |
07/01/2025 | 52.30 | 52.42 | 52.30 | 52.41 | 14,649 | |
06/30/2025 | 52.26 | 52.41 | 52.24 | 52.41 | 9,605 | |
06/27/2025 | 52.14 | 52.31 | 52.00 | 52.19 | 7,879 | |
06/26/2025 | 51.91 | 52.10 | 51.91 | 52.10 | 12,834 | |
06/25/2025 | 51.89 | 51.89 | 51.73 | 51.86 | 433,548 | |
06/24/2025 | 51.61 | 51.88 | 51.61 | 51.82 | 11,307 | |
06/23/2025 | 51.13 | 51.45 | 50.95 | 51.45 | 14,064 | |
06/20/2025 | 51.34 | 51.34 | 50.99 | 50.99 | 15,565 | |
06/18/2025 | 51.20 | 51.36 | 51.11 | 51.16 | 29,116 | |
06/17/2025 | 51.36 | 51.36 | 51.08 | 51.10 | 17,200 | |
06/16/2025 | 51.33 | 51.55 | 51.33 | 51.37 | 10,639 | |
06/13/2025 | 51.19 | 51.36 | 51.04 | 51.04 | 13,050 | |
06/12/2025 | 51.29 | 51.50 | 51.29 | 51.50 | 13,600 | |
06/11/2025 | 51.41 | 51.51 | 51.24 | 51.28 | 19,105 | |
06/10/2025 | 51.27 | 51.39 | 51.26 | 51.39 | 11,590 | |
06/09/2025 | 51.25 | 51.35 | 51.19 | 51.25 | 15,900 | |
06/06/2025 | 51.24 | 51.27 | 51.13 | 51.17 | 14,746 | |
06/05/2025 | 51.18 | 51.19 | 50.79 | 50.82 | 25,882 | |
06/04/2025 | 51.10 | 51.16 | 50.98 | 51.02 | 15,036 | |
06/03/2025 | 50.84 | 51.10 | 50.84 | 51.08 | 18,024 | |
06/02/2025 | 50.66 | 50.86 | 50.44 | 50.86 | 11,200 | |
05/30/2025 | 50.53 | 50.78 | 50.41 | 50.72 | 198,778 | |
05/29/2025 | 50.73 | 50.76 | 50.51 | 50.69 | 22,978 | |
05/28/2025 | 50.80 | 50.82 | 50.48 | 50.48 | 24,000 | |
05/27/2025 | 50.39 | 50.75 | 50.39 | 50.69 | 25,926 | |
05/23/2025 | 49.96 | 50.14 | 49.86 | 50.05 | 17,700 | |
05/22/2025 | 50.26 | 50.46 | 50.21 | 50.28 | 20,522 | |
05/21/2025 | 50.51 | 50.81 | 50.24 | 50.28 | 223,179 | |
05/20/2025 | 50.78 | 50.90 | 50.73 | 50.86 | 59,600 | |
05/19/2025 | 50.48 | 50.99 | 50.48 | 50.88 | 13,096 | |
05/16/2025 | 50.74 | 50.93 | 50.66 | 50.85 | 30,332 | |
05/15/2025 | 50.34 | 50.75 | 50.34 | 50.62 | 18,749 | |
05/14/2025 | 50.49 | 50.57 | 50.45 | 50.48 | 16,478 | |
05/13/2025 | 50.48 | 50.61 | 50.46 | 50.54 | 31,711 | |
05/12/2025 | 50.01 | 50.27 | 49.96 | 50.27 | 8,800 | |
05/09/2025 | 49.30 | 49.30 | 49.10 | 49.19 | 9,500 | |
05/08/2025 | 49.06 | 49.45 | 49.03 | 49.19 | 11,652 | |
05/07/2025 | 48.78 | 49.02 | 48.67 | 49.01 | 14,910 | |
05/06/2025 | 48.92 | 49.14 | 48.73 | 48.81 | 23,100 | |
05/05/2025 | 49.10 | 49.30 | 48.96 | 49.11 | 23,128 | |
05/02/2025 | 49.08 | 49.35 | 49.01 | 49.25 | 13,457 | |
05/01/2025 | 48.90 | 49.04 | 48.80 | 48.80 | 21,952 | |
04/30/2025 | 47.79 | 48.61 | 47.79 | 48.61 | 8,950 | |
04/29/2025 | 48.19 | 48.63 | 48.19 | 48.59 | 23,646 | |
04/28/2025 | 48.36 | 48.45 | 48.05 | 48.40 | 19,700 | |
04/25/2025 | 48.06 | 48.35 | 48.02 | 48.28 | 44,344 | |
04/24/2025 | 47.56 | 48.12 | 47.56 | 48.10 | 28,881 |
About FT Cboe Etf history
FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe
Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange Options that reference the price performance of the SPDR SP 500 ETF Trust . FT CBOE is traded on BATS Exchange in the United States.
FT Cboe Etf Technical Analysis
FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
FT Cboe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of FFEB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3064 | |||
| Jensen Alpha | 0.1024 | |||
| Total Risk Alpha | 0.0746 | |||
| Sortino Ratio | 0.0091 | |||
| Treynor Ratio | 0.414 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of FFEB that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.