Fieldstone Uva Unconstrained Etf Price History

FFIU Etf  USD 21.71  0.07  0.32%   
Below is the normalized historical share price chart for Fieldstone UVA Unconstrained extending back to August 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fieldstone UVA stands at 21.71, as last reported on the 23rd of July, with the highest price reaching 21.74 and the lowest price hitting 21.54 during the day.
3 y Volatility
8.46
200 Day MA
21.7814
1 y Volatility
6.03
50 Day MA
21.7029
Inception Date
2017-08-18
 
Covid
If you're considering investing in Fieldstone Etf, it is important to understand the factors that can impact its price. Currently, Fieldstone UVA Unconstrained is very steady. Fieldstone UVA Uncon secures Sharpe Ratio (or Efficiency) of 0.0105, which denotes the etf had a 0.0105 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fieldstone UVA Unconstrained, which you can use to evaluate the volatility of the entity. Please confirm Fieldstone UVA's Downside Deviation of 0.4566, mean deviation of 0.4097, and Coefficient Of Variation of 2331.33 to check if the risk estimate we provide is consistent with the expected return of 0.0047%.
Fieldstone Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFIU

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fieldstone UVA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fieldstone UVA by adding Fieldstone UVA to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Fieldstone UVA Etf Price History Chart

There are several ways to analyze Fieldstone UVA Unconstrained Etf price data. The simplest method is using a basic Fieldstone candlestick price chart, which shows Fieldstone UVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202521.88
Lowest PriceMay 21, 202521.21

Fieldstone UVA July 23, 2025 Etf Price Synopsis

Various analyses of Fieldstone UVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fieldstone Etf. It can be used to describe the percentage change in the price of Fieldstone UVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fieldstone Etf.
Fieldstone UVA Price Action Indicator 0.11 
Fieldstone UVA Price Daily Balance Of Power 0.35 
Fieldstone UVA Price Rate Of Daily Change 1.00 

Fieldstone UVA July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fieldstone UVA Unconstrained Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fieldstone UVA intraday prices and daily technical indicators to check the level of noise trading in Fieldstone UVA Unconstrained Etf and then apply it to test your longer-term investment strategies against Fieldstone.

Fieldstone Etf Price History Data

The price series of Fieldstone UVA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.79 with a coefficient of variation of 0.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.54. The median price for the last 90 days is 21.56. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 21.55  21.74  21.54  21.71 
07/22/2025
 21.55  21.74  21.54  21.71  1,713 
07/21/2025 21.64  21.64  21.64  21.64  300.00 
07/18/2025
 21.62  21.65  21.37  21.49  30,030 
07/17/2025
 21.72  21.72  21.53  21.63  2,400 
07/16/2025
 21.53  21.75  21.53  21.65  6,108 
07/15/2025
 21.73  21.73  21.59  21.59  177.00 
07/14/2025
 21.76  21.76  21.56  21.66  3,212 
07/11/2025
 21.68  21.68  21.68  21.68  13.00 
07/10/2025
 21.70  21.81  21.70  21.81  1,800 
07/09/2025
 21.80  21.80  21.77  21.77  418.00 
07/08/2025
 21.73  21.77  21.66  21.66  1,215 
07/07/2025
 21.86  21.86  21.73  21.73  330.00 
07/03/2025
 21.79  21.79  21.79  21.79  13.00 
07/02/2025
 21.84  21.84  21.84  21.84  24.00 
07/01/2025
 21.88  21.88  21.88  21.88  182.00 
06/30/2025
 21.87  21.94  21.77  21.77  20,310 
06/27/2025
 21.78  21.78  21.47  21.66  4,707 
06/26/2025
 21.83  21.83  21.83  21.83  100.00 
06/25/2025
 21.80  21.80  21.73  21.73  12,900 
06/24/2025
 21.69  21.79  21.69  21.79  5,500 
06/23/2025
 21.61  21.61  21.61  21.61  100.00 
06/20/2025
 21.60  21.60  21.60  21.60  100.00 
06/18/2025
 21.50  21.62  21.50  21.62  300.00 
06/17/2025
 21.64  21.64  21.64  21.64  100.00 
06/16/2025
 21.46  21.52  21.46  21.52  300.00 
06/13/2025
 21.56  21.56  21.56  21.56  100.00 
06/12/2025
 21.63  21.69  21.63  21.69  500.00 
06/11/2025
 21.44  21.55  21.44  21.55  600.00 
06/10/2025
 21.51  21.52  21.51  21.52  100.00 
06/09/2025 21.30  21.54  21.30  21.45  2,700 
06/06/2025
 21.45  21.45  21.41  21.41  1,400 
06/05/2025
 21.59  21.59  21.53  21.53  1,500 
06/04/2025
 21.60  21.60  21.60  21.60  300.00 
06/03/2025
 21.29  21.40  21.29  21.40  400.00 
06/02/2025
 21.45  21.45  21.45  21.45  100.00 
05/30/2025
 21.60  21.60  21.50  21.50  57,500 
05/29/2025
 21.46  21.47  21.32  21.47  8,900 
05/28/2025
 21.35  21.39  21.35  21.39  300.00 
05/27/2025
 21.27  21.45  21.27  21.45  500.00 
05/23/2025
 21.28  21.32  21.28  21.32  2,600 
05/22/2025
 21.05  21.27  21.05  21.27  400.00 
05/21/2025
 21.21  21.21  21.10  21.21  1,800 
05/20/2025
 21.35  21.39  21.34  21.34  3,300 
05/19/2025
 21.30  21.45  21.26  21.41  42,900 
05/16/2025
 21.42  21.54  21.41  21.41  18,700 
05/15/2025
 21.33  21.52  21.33  21.48  8,700 
05/14/2025
 21.32  21.32  21.32  21.32  100.00 
05/13/2025
 21.27  21.46  21.22  21.36  14,900 
05/12/2025
 21.57  21.70  21.39  21.39  1,700 
05/09/2025
 21.67  21.67  21.53  21.53  100.00 
05/08/2025
 21.71  21.71  21.35  21.36  2,000 
05/07/2025 21.63  21.70  21.36  21.57  21,600 
05/06/2025
 21.51  21.54  21.45  21.45  900.00 
05/05/2025
 21.52  21.58  21.30  21.44  4,100 
05/02/2025
 21.26  21.52  21.26  21.45  6,800 
05/01/2025
 21.56  21.56  21.56  21.56  100.00 
04/30/2025
 21.76  21.76  21.62  21.66  33,600 
04/29/2025
 21.77  21.89  21.49  21.71  12,400 
04/28/2025
 21.68  21.70  21.60  21.60  400.00 
04/25/2025
 21.66  21.70  21.55  21.67  70,300 

About Fieldstone UVA Etf history

Fieldstone UVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fieldstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fieldstone UVA Uncon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fieldstone UVA stock prices may prove useful in developing a viable investing in Fieldstone UVA
The fund seeks to achieve its investment objective of current income by investing principally in fixed income securities of any kind with a dollar-weighted average effective duration of between three and seven years. Fieldstone Uva is traded on NYSEARCA Exchange in the United States.

Fieldstone UVA Etf Technical Analysis

Fieldstone UVA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fieldstone UVA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fieldstone UVA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Fieldstone UVA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fieldstone UVA's price direction in advance. Along with the technical and fundamental analysis of Fieldstone Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fieldstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fieldstone UVA Uncon is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Fieldstone Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Fieldstone Uva Unconstrained Etf. Highlighted below are key reports to facilitate an investment decision about Fieldstone Uva Unconstrained Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fieldstone UVA Unconstrained. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Fieldstone UVA Uncon is measured differently than its book value, which is the value of Fieldstone that is recorded on the company's balance sheet. Investors also form their own opinion of Fieldstone UVA's value that differs from its market value or its book value, called intrinsic value, which is Fieldstone UVA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fieldstone UVA's market value can be influenced by many factors that don't directly affect Fieldstone UVA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fieldstone UVA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fieldstone UVA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fieldstone UVA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.