Fieldstone Uva Unconstrained Etf Price History
FFIU Etf | USD 21.71 0.07 0.32% |
Below is the normalized historical share price chart for Fieldstone UVA Unconstrained extending back to August 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fieldstone UVA stands at 21.71, as last reported on the 23rd of July, with the highest price reaching 21.74 and the lowest price hitting 21.54 during the day.
If you're considering investing in Fieldstone Etf, it is important to understand the factors that can impact its price. Currently, Fieldstone UVA Unconstrained is very steady. Fieldstone UVA Uncon secures Sharpe Ratio (or Efficiency) of 0.0105, which denotes the etf had a 0.0105 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fieldstone UVA Unconstrained, which you can use to evaluate the volatility of the entity. Please confirm Fieldstone UVA's Downside Deviation of 0.4566, mean deviation of 0.4097, and Coefficient Of Variation of 2331.33 to check if the risk estimate we provide is consistent with the expected return of 0.0047%.
Fieldstone Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.46 | 200 Day MA 21.7814 | 1 y Volatility 6.03 | 50 Day MA 21.7029 | Inception Date 2017-08-18 |
Fieldstone | Build AI portfolio with Fieldstone Etf |
Sharpe Ratio = 0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FFIU |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fieldstone UVA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fieldstone UVA by adding Fieldstone UVA to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Fieldstone UVA Etf Price History Chart
There are several ways to analyze Fieldstone UVA Unconstrained Etf price data. The simplest method is using a basic Fieldstone candlestick price chart, which shows Fieldstone UVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 21.88 |
Lowest Price | May 21, 2025 | 21.21 |
Fieldstone UVA July 23, 2025 Etf Price Synopsis
Various analyses of Fieldstone UVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fieldstone Etf. It can be used to describe the percentage change in the price of Fieldstone UVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fieldstone Etf.Fieldstone UVA Price Action Indicator | 0.11 | |
Fieldstone UVA Price Daily Balance Of Power | 0.35 | |
Fieldstone UVA Price Rate Of Daily Change | 1.00 |
Fieldstone UVA July 23, 2025 Etf Price Analysis
Fieldstone Etf Price History Data
The price series of Fieldstone UVA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.79 with a coefficient of variation of 0.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.54. The median price for the last 90 days is 21.56. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
07/23/2025 | 21.55 | 21.74 | 21.54 | 21.71 | ||
07/22/2025 | 21.55 | 21.74 | 21.54 | 21.71 | 1,713 | |
07/21/2025 | 21.64 | 21.64 | 21.64 | 21.64 | 300.00 | |
07/18/2025 | 21.62 | 21.65 | 21.37 | 21.49 | 30,030 | |
07/17/2025 | 21.72 | 21.72 | 21.53 | 21.63 | 2,400 | |
07/16/2025 | 21.53 | 21.75 | 21.53 | 21.65 | 6,108 | |
07/15/2025 | 21.73 | 21.73 | 21.59 | 21.59 | 177.00 | |
07/14/2025 | 21.76 | 21.76 | 21.56 | 21.66 | 3,212 | |
07/11/2025 | 21.68 | 21.68 | 21.68 | 21.68 | 13.00 | |
07/10/2025 | 21.70 | 21.81 | 21.70 | 21.81 | 1,800 | |
07/09/2025 | 21.80 | 21.80 | 21.77 | 21.77 | 418.00 | |
07/08/2025 | 21.73 | 21.77 | 21.66 | 21.66 | 1,215 | |
07/07/2025 | 21.86 | 21.86 | 21.73 | 21.73 | 330.00 | |
07/03/2025 | 21.79 | 21.79 | 21.79 | 21.79 | 13.00 | |
07/02/2025 | 21.84 | 21.84 | 21.84 | 21.84 | 24.00 | |
07/01/2025 | 21.88 | 21.88 | 21.88 | 21.88 | 182.00 | |
06/30/2025 | 21.87 | 21.94 | 21.77 | 21.77 | 20,310 | |
06/27/2025 | 21.78 | 21.78 | 21.47 | 21.66 | 4,707 | |
06/26/2025 | 21.83 | 21.83 | 21.83 | 21.83 | 100.00 | |
06/25/2025 | 21.80 | 21.80 | 21.73 | 21.73 | 12,900 | |
06/24/2025 | 21.69 | 21.79 | 21.69 | 21.79 | 5,500 | |
06/23/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 100.00 | |
06/20/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 100.00 | |
06/18/2025 | 21.50 | 21.62 | 21.50 | 21.62 | 300.00 | |
06/17/2025 | 21.64 | 21.64 | 21.64 | 21.64 | 100.00 | |
06/16/2025 | 21.46 | 21.52 | 21.46 | 21.52 | 300.00 | |
06/13/2025 | 21.56 | 21.56 | 21.56 | 21.56 | 100.00 | |
06/12/2025 | 21.63 | 21.69 | 21.63 | 21.69 | 500.00 | |
06/11/2025 | 21.44 | 21.55 | 21.44 | 21.55 | 600.00 | |
06/10/2025 | 21.51 | 21.52 | 21.51 | 21.52 | 100.00 | |
06/09/2025 | 21.30 | 21.54 | 21.30 | 21.45 | 2,700 | |
06/06/2025 | 21.45 | 21.45 | 21.41 | 21.41 | 1,400 | |
06/05/2025 | 21.59 | 21.59 | 21.53 | 21.53 | 1,500 | |
06/04/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 300.00 | |
06/03/2025 | 21.29 | 21.40 | 21.29 | 21.40 | 400.00 | |
06/02/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 100.00 | |
05/30/2025 | 21.60 | 21.60 | 21.50 | 21.50 | 57,500 | |
05/29/2025 | 21.46 | 21.47 | 21.32 | 21.47 | 8,900 | |
05/28/2025 | 21.35 | 21.39 | 21.35 | 21.39 | 300.00 | |
05/27/2025 | 21.27 | 21.45 | 21.27 | 21.45 | 500.00 | |
05/23/2025 | 21.28 | 21.32 | 21.28 | 21.32 | 2,600 | |
05/22/2025 | 21.05 | 21.27 | 21.05 | 21.27 | 400.00 | |
05/21/2025 | 21.21 | 21.21 | 21.10 | 21.21 | 1,800 | |
05/20/2025 | 21.35 | 21.39 | 21.34 | 21.34 | 3,300 | |
05/19/2025 | 21.30 | 21.45 | 21.26 | 21.41 | 42,900 | |
05/16/2025 | 21.42 | 21.54 | 21.41 | 21.41 | 18,700 | |
05/15/2025 | 21.33 | 21.52 | 21.33 | 21.48 | 8,700 | |
05/14/2025 | 21.32 | 21.32 | 21.32 | 21.32 | 100.00 | |
05/13/2025 | 21.27 | 21.46 | 21.22 | 21.36 | 14,900 | |
05/12/2025 | 21.57 | 21.70 | 21.39 | 21.39 | 1,700 | |
05/09/2025 | 21.67 | 21.67 | 21.53 | 21.53 | 100.00 | |
05/08/2025 | 21.71 | 21.71 | 21.35 | 21.36 | 2,000 | |
05/07/2025 | 21.63 | 21.70 | 21.36 | 21.57 | 21,600 | |
05/06/2025 | 21.51 | 21.54 | 21.45 | 21.45 | 900.00 | |
05/05/2025 | 21.52 | 21.58 | 21.30 | 21.44 | 4,100 | |
05/02/2025 | 21.26 | 21.52 | 21.26 | 21.45 | 6,800 | |
05/01/2025 | 21.56 | 21.56 | 21.56 | 21.56 | 100.00 | |
04/30/2025 | 21.76 | 21.76 | 21.62 | 21.66 | 33,600 | |
04/29/2025 | 21.77 | 21.89 | 21.49 | 21.71 | 12,400 | |
04/28/2025 | 21.68 | 21.70 | 21.60 | 21.60 | 400.00 | |
04/25/2025 | 21.66 | 21.70 | 21.55 | 21.67 | 70,300 |
About Fieldstone UVA Etf history
Fieldstone UVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fieldstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fieldstone UVA Uncon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fieldstone UVA stock prices may prove useful in developing a viable investing in Fieldstone UVA
The fund seeks to achieve its investment objective of current income by investing principally in fixed income securities of any kind with a dollar-weighted average effective duration of between three and seven years. Fieldstone Uva is traded on NYSEARCA Exchange in the United States.
Fieldstone UVA Etf Technical Analysis
Fieldstone UVA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Fieldstone UVA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fieldstone UVA's price direction in advance. Along with the technical and fundamental analysis of Fieldstone Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fieldstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0308 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.34) | |||
Treynor Ratio | 0.0576 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fieldstone UVA Unconstrained. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Fieldstone UVA Uncon is measured differently than its book value, which is the value of Fieldstone that is recorded on the company's balance sheet. Investors also form their own opinion of Fieldstone UVA's value that differs from its market value or its book value, called intrinsic value, which is Fieldstone UVA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fieldstone UVA's market value can be influenced by many factors that don't directly affect Fieldstone UVA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fieldstone UVA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fieldstone UVA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fieldstone UVA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.