First Trust Dow Etf Price History

FGD Etf  USD 28.81  0.23  0.80%   
Below is the normalized historical share price chart for First Trust Dow extending back to November 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 28.81, as last reported on the 23rd of July, with the highest price reaching 28.81 and the lowest price hitting 28.32 during the day.
3 y Volatility
16.25
200 Day MA
24.4294
1 y Volatility
11.33
50 Day MA
27.095
Inception Date
2007-11-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Dow secures Sharpe Ratio (or Efficiency) of 0.45, which denotes the etf had a 0.45 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Dow, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Mean Deviation of 0.474, coefficient of variation of 197.93, and Standard Deviation of 0.6042 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4451

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average First Trust is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.9 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Dow Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202528.81
Lowest PriceApril 25, 202524.4

First Trust July 23, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.36 
First Trust Price Daily Balance Of Power 0.47 
First Trust Price Rate Of Daily Change 1.01 

First Trust July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Dow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Dow Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.18 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.21. The median price for the last 90 days is 26.29. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
07/23/2025
 28.58  28.81  28.32  28.81 
07/22/2025
 28.58  28.69  28.32  28.58  152,777 
07/21/2025
 28.09  28.25  28.07  28.15  104,000 
07/18/2025
 28.08  28.09  27.90  27.94  129,662 
07/17/2025
 27.87  28.04  27.87  28.02  79,086 
07/16/2025
 27.88  28.06  27.80  28.05  119,031 
07/15/2025
 28.27  28.27  27.96  28.00  190,567 
07/14/2025
 28.20  28.29  28.20  28.27  236,037 
07/11/2025
 28.09  28.15  28.02  28.11  104,372 
07/10/2025
 28.09  28.20  28.05  28.19  145,071 
07/09/2025
 28.04  28.09  27.97  28.08  109,800 
07/08/2025
 27.76  27.94  27.76  27.92  186,852 
07/07/2025
 27.67  27.76  27.52  27.59  82,705 
07/03/2025
 27.83  27.86  27.79  27.85  157,700 
07/02/2025
 27.67  27.84  27.61  27.83  113,379 
07/01/2025
 27.64  27.79  27.62  27.77  232,016 
06/30/2025
 27.41  27.56  27.36  27.54  288,410 
06/27/2025
 27.39  27.48  27.27  27.39  201,904 
06/26/2025
 27.31  27.40  27.27  27.38  116,400 
06/25/2025
 27.17  27.21  27.09  27.19  190,400 
06/24/2025 27.09  27.26  27.09  27.22  516,300 
06/23/2025
 26.58  26.90  26.57  26.90  131,083 
06/20/2025
 26.81  26.81  26.59  26.60  238,498 
06/18/2025
 26.69  26.82  26.62  26.67  139,551 
06/17/2025
 26.89  26.91  26.61  26.64  180,307 
06/16/2025
 27.01  27.15  26.97  26.98  248,684 
06/13/2025
 26.67  26.83  26.59  26.71  187,567 
06/12/2025
 26.88  26.96  26.84  26.96  215,464 
06/11/2025
 26.79  26.85  26.73  26.76  401,918 
06/10/2025
 26.70  26.73  26.63  26.67  138,406 
06/09/2025
 26.61  26.72  26.60  26.66  91,714 
06/06/2025
 26.46  26.51  26.41  26.50  63,265 
06/05/2025
 26.41  26.46  26.33  26.40  157,698 
06/04/2025
 26.29  26.36  26.25  26.29  380,887 
06/03/2025
 26.10  26.22  26.05  26.17  260,562 
06/02/2025
 26.04  26.19  25.97  26.19  101,134 
05/30/2025
 25.88  26.00  25.85  25.96  117,478 
05/29/2025
 26.00  26.00  25.80  25.93  144,736 
05/28/2025
 25.76  25.78  25.70  25.75  113,338 
05/27/2025
 25.84  25.85  25.78  25.85  85,863 
05/23/2025
 25.47  25.71  25.45  25.68  327,960 
05/22/2025
 25.55  25.76  25.46  25.58  294,137 
05/21/2025
 25.79  25.88  25.65  25.67  246,104 
05/20/2025
 25.63  25.78  25.63  25.77  96,376 
05/19/2025
 25.46  25.68  25.46  25.68  129,423 
05/16/2025
 25.47  25.56  25.42  25.53  153,402 
05/15/2025
 25.30  25.46  25.29  25.46  356,107 
05/14/2025
 25.32  25.32  25.19  25.23  139,539 
05/13/2025
 25.19  25.30  25.11  25.25  154,358 
05/12/2025
 25.17  25.17  25.02  25.11  142,190 
05/09/2025
 25.02  25.11  24.99  25.06  126,346 
05/08/2025
 25.00  25.00  24.87  24.91  117,674 
05/07/2025
 25.00  25.05  24.88  24.89  337,202 
05/06/2025
 24.92  25.05  24.91  25.05  76,223 
05/05/2025
 24.95  24.98  24.88  24.88  87,613 
05/02/2025
 24.88  24.94  24.83  24.87  132,934 
05/01/2025
 24.69  24.70  24.52  24.52  249,152 
04/30/2025
 24.57  24.67  24.38  24.56  98,754 
04/29/2025
 24.59  24.69  24.55  24.64  120,692 
04/28/2025
 24.39  24.55  24.39  24.50  83,170 
04/25/2025
 24.35  24.40  24.24  24.40  127,307 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Dow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Dow is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Dow. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of First Trust Dow is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.