Fidelity Advisor Communication Fund Price History

FGEMX Fund  USD 125.02  0.40  0.32%   
Below is the normalized historical share price chart for Fidelity Advisor Communication extending back to December 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Advisor stands at 125.02, as last reported on the 22nd of July, with the highest price reaching 125.02 and the lowest price hitting 125.02 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Advisor appears to be very steady, given 3 months investment horizon. Fidelity Advisor Com secures Sharpe Ratio (or Efficiency) of 0.41, which denotes the fund had a 0.41 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Advisor Communication, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Advisor's Mean Deviation of 0.9003, coefficient of variation of 289.99, and Downside Deviation of 0.9289 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGEMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
32
68% of assets perform better
Based on monthly moving average Fidelity Advisor is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding it to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor Communication Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025125.02
Lowest PriceApril 23, 202597.02

Fidelity Advisor July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Action Indicator 0.20 
Fidelity Advisor Price Rate Of Daily Change 1.00 

Fidelity Advisor July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor Communication Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor Communication Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Advisor for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 32.93 with a coefficient of variation of 8.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 111.8. The median price for the last 90 days is 112.37. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
07/22/2025
 125.02  125.02  125.02  125.02 
07/18/2025
 125.02  125.02  125.02  125.02  1.00 
07/17/2025
 124.62  124.62  124.62  124.62  1.00 
07/16/2025
 123.70  123.70  123.70  123.70  1.00 
07/15/2025
 123.10  123.10  123.10  123.10  1.00 
07/14/2025
 123.37  123.37  123.37  123.37  1.00 
07/11/2025
 122.10  122.10  122.10  122.10  1.00 
07/10/2025
 122.38  122.38  122.38  122.38  1.00 
07/09/2025
 122.64  122.64  122.64  122.64  1.00 
07/08/2025
 121.59  121.59  121.59  121.59  1.00 
07/07/2025
 122.39  122.39  122.39  122.39  1.00 
07/03/2025
 122.97  122.97  122.97  122.97  1.00 
07/02/2025
 122.07  122.07  122.07  122.07  1.00 
07/01/2025
 121.56  121.56  121.56  121.56  1.00 
06/30/2025
 123.26  123.26  123.26  123.26  1.00 
06/27/2025
 122.87  122.87  122.87  122.87  1.00 
06/26/2025
 121.05  121.05  121.05  121.05  1.00 
06/25/2025
 119.09  119.09  119.09  119.09  1.00 
06/24/2025
 118.79  118.79  118.79  118.79  1.00 
06/23/2025
 116.73  116.73  116.73  116.73  1.00 
06/20/2025
 115.79  115.79  115.79  115.79  1.00 
06/18/2025
 117.60  117.60  117.60  117.60  1.00 
06/17/2025
 117.53  117.53  117.53  117.53  1.00 
06/16/2025
 118.18  118.18  118.18  118.18  1.00 
06/13/2025
 115.23  115.23  115.23  115.23  1.00 
06/12/2025
 116.37  116.37  116.37  116.37  1.00 
06/11/2025
 116.92  116.92  116.92  116.92  1.00 
06/10/2025
 117.34  117.34  117.34  117.34  1.00 
06/09/2025
 116.20  116.20  116.20  116.20  1.00 
06/06/2025
 116.09  116.09  116.09  116.09  1.00 
06/05/2025
 114.23  114.23  114.23  114.23  1.00 
06/04/2025
 114.01  114.01  114.01  114.01  1.00 
06/03/2025
 112.37  112.37  112.37  112.37  1.00 
06/02/2025
 112.82  112.82  112.82  112.82  1.00 
05/30/2025
 111.60  111.60  111.60  111.60  1.00 
05/29/2025
 111.05  111.05  111.05  111.05  1.00 
05/28/2025
 111.59  111.59  111.59  111.59  1.00 
05/27/2025
 111.52  111.52  111.52  111.52  1.00 
05/23/2025
 109.07  109.07  109.07  109.07  1.00 
05/22/2025
 110.05  110.05  110.05  110.05  1.00 
05/21/2025
 109.78  109.78  109.78  109.78  1.00 
05/20/2025
 110.33  110.33  110.33  110.33  1.00 
05/19/2025
 110.67  110.67  110.67  110.67  1.00 
05/16/2025
 110.66  110.66  110.66  110.66  1.00 
05/15/2025
 110.33  110.33  110.33  110.33  1.00 
05/14/2025
 111.07  111.07  111.07  111.07  1.00 
05/13/2025
 109.69  109.69  109.69  109.69  1.00 
05/12/2025
 107.87  107.87  107.87  107.87  1.00 
05/09/2025
 103.91  103.91  103.91  103.91  1.00 
05/08/2025
 104.12  104.12  104.12  104.12  1.00 
05/07/2025
 103.23  103.23  103.23  103.23  1.00 
05/06/2025
 103.77  103.77  103.77  103.77  1.00 
05/05/2025
 104.28  104.28  104.28  104.28  1.00 
05/02/2025
 104.52  104.52  104.52  104.52  1.00 
05/01/2025
 102.68  102.68  102.68  102.68  1.00 
04/30/2025
 101.03  101.03  101.03  101.03  1.00 
04/29/2025
 101.34  101.34  101.34  101.34  1.00 
04/28/2025
 100.65  100.65  100.65  100.65  1.00 
04/25/2025
 100.41  100.41  100.41  100.41  1.00 
04/24/2025
 99.23  99.23  99.23  99.23  1.00 
04/23/2025
 97.02  97.02  97.02  97.02  1.00 

About Fidelity Advisor Mutual Fund history

Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor
The fund normally invests at least 80 percent of assets in securities of companies principally engaged in the development, production, or distribution of communication services. It invests in domestic and foreign issuers. The fund uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments. It invests primarily in common stocks. The fund is non-diversified.

Fidelity Advisor Mutual Fund Technical Analysis

Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Advisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Advisor financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Advisor security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings