Fidelity Global Value Etf Price History

FGLS Etf   8.18  0.09  1.11%   
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Global stands at 8.18, as last reported on the 21st of July, with the highest price reaching 8.18 and the lowest price hitting 8.00 during the day. Fidelity Global Value secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the etf had a -0.19 % return per unit of risk over the last 3 months. Fidelity Global Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Global's Standard Deviation of 1.23, mean deviation of 0.9304, and Variance of 1.51 to check the risk estimate we provide.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1906

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGLS

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Global by adding Fidelity Global to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Fidelity Global Etf Price History Chart

There are several ways to analyze Fidelity Global Value Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20259.29
Lowest PriceJuly 18, 20258.09

Fidelity Global July 21, 2025 Etf Price Synopsis

Various analyses of Fidelity Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Global Price Daily Balance Of Power 0.50 
Fidelity Global Accumulation Distribution 1,254 
Fidelity Global Price Rate Of Daily Change 1.01 
Fidelity Global Price Action Indicator 0.13 

Fidelity Global July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Global Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Global intraday prices and daily technical indicators to check the level of noise trading in Fidelity Global Value Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.44 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.64. The median price for the last 90 days is 8.47.
OpenHighLowCloseVolume
07/21/2025
 8.08  8.18  8.00  8.18  57,006 
07/18/2025
 8.09  8.09  8.09  8.09  4,495 
07/17/2025
 8.12  8.12  7.94  8.11  21,484 
07/16/2025
 8.26  8.27  8.22  8.22  60,221 
07/15/2025
 8.31  8.31  8.29  8.30  7,842 
07/14/2025
 8.33  8.36  8.33  8.36  16,133 
07/11/2025
 8.36  8.46  8.33  8.46  11,950 
07/10/2025
 8.46  8.46  8.43  8.43  3,400 
07/09/2025
 8.36  8.38  8.36  8.38  779.00 
07/08/2025
 8.40  8.40  8.40  8.40  568.00 
07/07/2025
 8.35  8.36  8.30  8.31  9,119 
07/04/2025
 8.29  8.29  8.29  8.29  200.00 
07/03/2025
 8.47  8.47  8.30  8.32  7,962 
07/02/2025
 8.28  8.45  8.28  8.32  7,939 
06/30/2025
 8.19  8.19  8.19  8.19  4,000 
06/27/2025
 8.27  8.32  8.12  8.25  713,345 
06/26/2025
 8.30  8.40  8.26  8.40  980,815 
06/25/2025
 8.20  8.40  8.20  8.40  289,207 
06/24/2025
 8.35  8.35  8.35  8.35  810.00 
06/23/2025
 8.41  8.47  8.39  8.47  1,622 
06/20/2025
 8.45  8.46  8.38  8.46  13,550 
06/19/2025
 8.45  8.47  8.45  8.47  2,909 
06/18/2025
 8.46  8.47  8.46  8.47  28,127 
06/17/2025
 8.48  8.50  8.48  8.49  8,226 
06/16/2025 8.45  8.46  8.44  8.46  3,177 
06/13/2025
 8.60  8.65  8.53  8.59  70,697 
06/12/2025
 8.52  8.57  8.47  8.57  34,458 
06/11/2025
 8.47  8.47  8.42  8.42  7,310 
06/10/2025
 8.31  8.60  8.31  8.58  15,788 
06/09/2025
 8.40  8.40  8.40  8.40  1.00 
06/06/2025
 8.44  8.45  8.40  8.40  4,590 
06/05/2025
 8.43  8.54  8.42  8.54  7,375 
06/04/2025
 8.49  8.50  8.40  8.40  113,417 
06/03/2025
 8.38  8.38  8.38  8.38  7,361 
06/02/2025 8.43  8.43  8.43  8.43  1,006 
05/30/2025
 8.53  8.53  8.43  8.43  5,275 
05/29/2025
 8.44  8.49  8.44  8.47  4,238 
05/28/2025
 8.43  8.43  8.43  8.43  1,787 
05/27/2025
 8.34  8.42  8.21  8.42  37,793 
05/26/2025
 8.36  8.37  8.27  8.34  11,400 
05/23/2025
 8.38  8.39  8.33  8.39  1,335,491 
05/22/2025
 8.51  8.51  8.45  8.47  964,786 
05/21/2025
 8.60  8.68  8.60  8.66  684,517 
05/20/2025
 8.67  8.67  8.59  8.65  19,626 
05/16/2025
 8.55  8.56  8.55  8.56  1,515 
05/15/2025
 8.56  8.58  8.56  8.58  822,650 
05/14/2025
 8.51  8.64  8.37  8.37  47,538 
05/13/2025
 8.79  8.79  8.63  8.63  424,753 
05/12/2025
 8.91  8.93  8.89  8.90  170,663 
05/09/2025
 8.92  8.98  8.92  8.98  2,173 
05/08/2025
 8.97  8.99  8.93  8.94  42,917 
05/07/2025
 9.25  9.25  9.25  9.25  371,509 
05/06/2025
 9.15  9.38  9.15  9.23  270,560 
05/05/2025
 8.98  9.12  8.98  9.01  10,451 
05/02/2025
 9.14  9.14  8.99  9.00  13,942 
05/01/2025
 9.16  9.17  9.16  9.17  888.00 
04/30/2025
 9.32  9.44  9.25  9.25  16,732 
04/29/2025
 9.16  9.24  9.13  9.15  15,937 
04/28/2025
 9.17  9.30  9.15  9.15  11,139 
04/25/2025
 9.15  9.19  9.11  9.19  9,917 
04/24/2025
 9.38  9.38  9.28  9.29  1,211,910 

About Fidelity Global Etf history

Fidelity Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Global stock prices may prove useful in developing a viable investing in Fidelity Global

Fidelity Global Etf Technical Analysis

Fidelity Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Fidelity Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Global's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity Global financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Global security.