Federated Mdt Mid Cap Fund Price History

FGSKX Fund  USD 58.46  0.05  0.09%   
Below is the normalized historical share price chart for Federated Mdt Mid Cap extending back to December 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Mdt stands at 58.46, as last reported on the 22nd of July, with the highest price reaching 58.46 and the lowest price hitting 58.46 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Mdt appears to be very steady, given 3 months investment horizon. Federated Mdt Mid secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Mdt Mid Cap, which you can use to evaluate the volatility of the entity. Please utilize Federated Mdt's Downside Deviation of 0.9419, coefficient of variation of 386.33, and Mean Deviation of 0.9176 to check if our risk estimates are consistent with your expectations.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.28

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGSKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Federated Mdt is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Mdt by adding it to a well-diversified portfolio.

Federated Mdt Mutual Fund Price History Chart

There are several ways to analyze Federated Mdt Mid Cap Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Mdt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202558.95
Lowest PriceApril 24, 202549.98

Federated Mdt July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Mdt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Mdt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Mdt Price Rate Of Daily Change 1.00 
Federated Mdt Price Action Indicator 0.03 

Federated Mdt July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Mdt Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Mdt intraday prices and daily technical indicators to check the level of noise trading in Federated Mdt Mid Cap Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Mdt for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.77 with a coefficient of variation of 6.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.32. The median price for the last 90 days is 56.72. The company completed dividends distribution on 12/05/2019.
OpenHighLowCloseVolume
07/22/2025
 58.46  58.46  58.46  58.46  1.00 
07/21/2025
 58.41  58.41  58.41  58.41  1.00 
07/18/2025
 58.82  58.82  58.82  58.82  1.00 
07/17/2025
 58.55  58.55  58.55  58.55  1.00 
07/16/2025
 57.98  57.98  57.98  57.98  1.00 
07/15/2025
 57.77  57.77  57.77  57.77  1.00 
07/14/2025
 58.39  58.39  58.39  58.39  1.00 
07/11/2025
 57.87  57.87  57.87  57.87  1.00 
07/10/2025
 58.54  58.54  58.54  58.54  1.00 
07/09/2025
 58.82  58.82  58.82  58.82  1.00 
07/08/2025
 58.51  58.51  58.51  58.51  1.00 
07/07/2025
 58.77  58.77  58.77  58.77  1.00 
07/03/2025
 58.95  58.95  58.95  58.95  1.00 
07/02/2025
 58.28  58.28  58.28  58.28  1.00 
07/01/2025
 58.08  58.08  58.08  58.08  1.00 
06/30/2025
 58.69  58.69  58.69  58.69  1.00 
06/27/2025
 58.23  58.23  58.23  58.23  1.00 
06/26/2025
 58.30  58.30  58.30  58.30  1.00 
06/25/2025
 57.56  57.56  57.56  57.56  1.00 
06/24/2025
 58.08  58.08  58.08  58.08  1.00 
06/23/2025
 57.13  57.13  57.13  57.13  1.00 
06/20/2025
 56.83  56.83  56.83  56.83  1.00 
06/18/2025
 56.72  56.72  56.72  56.72  1.00 
06/17/2025
 56.72  56.72  56.72  56.72  1.00 
06/16/2025
 57.19  57.19  57.19  57.19  1.00 
06/13/2025
 56.43  56.43  56.43  56.43  1.00 
06/12/2025
 57.08  57.08  57.08  57.08  1.00 
06/11/2025
 57.18  57.18  57.18  57.18  1.00 
06/10/2025
 57.22  57.22  57.22  57.22  1.00 
06/09/2025
 57.39  57.39  57.39  57.39  1.00 
06/06/2025
 57.75  57.75  57.75  57.75  1.00 
06/05/2025
 57.11  57.11  57.11  57.11  1.00 
06/04/2025
 57.20  57.20  57.20  57.20  1.00 
06/03/2025
 57.18  57.18  57.18  57.18  1.00 
06/02/2025
 56.60  56.60  56.60  56.60  1.00 
05/30/2025
 56.31  56.31  56.31  56.31  1.00 
05/29/2025
 55.60  55.60  55.60  55.60  1.00 
05/28/2025
 55.71  55.71  55.71  55.71  1.00 
05/27/2025
 56.11  56.11  56.11  56.11  1.00 
05/23/2025
 55.06  55.06  55.06  55.06  1.00 
05/22/2025
 55.37  55.37  55.37  55.37  1.00 
05/21/2025
 55.28  55.28  55.28  55.28  1.00 
05/20/2025
 56.56  56.56  56.56  56.56  1.00 
05/19/2025
 56.73  56.73  56.73  56.73  1.00 
05/16/2025
 56.86  56.86  56.86  56.86  1.00 
05/15/2025
 56.34  56.34  56.34  56.34  1.00 
05/14/2025
 56.45  56.45  56.45  56.45  1.00 
05/13/2025
 56.29  56.29  56.29  56.29  1.00 
05/12/2025
 55.30  55.30  55.30  55.30  1.00 
05/09/2025
 53.31  53.31  53.31  53.31  1.00 
05/08/2025
 53.39  53.39  53.39  53.39  1.00 
05/07/2025
 52.21  52.21  52.21  52.21  1.00 
05/06/2025
 51.70  51.70  51.70  51.70  1.00 
05/05/2025
 52.37  52.37  52.37  52.37  1.00 
05/02/2025
 52.45  52.45  52.45  52.45  1.00 
05/01/2025
 50.81  50.81  50.81  50.81  1.00 
04/30/2025
 50.71  50.71  50.71  50.71  1.00 
04/29/2025
 50.83  50.83  50.83  50.83  1.00 
04/28/2025
 50.53  50.53  50.53  50.53  1.00 
04/25/2025
 50.36  50.36  50.36  50.36  1.00 
04/24/2025
 49.98  49.98  49.98  49.98  1.00 

About Federated Mdt Mutual Fund history

Federated Mdt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Mdt Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Mdt stock prices may prove useful in developing a viable investing in Federated Mdt
The fund invests primarily in domestic, mid cap common stocks that offer superior growth prospects. Its manager considers mid cap companies to be those of a size similar to companies listed in the Russell Midcap Growth Index. The fund will invest its assets so that at least 80 percent of its net assets are invested in mid cap investments.

Federated Mdt Mutual Fund Technical Analysis

Federated Mdt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Mdt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Mdt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Federated Mdt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Mdt's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Mdt financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Mdt security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Valuation
Check real value of public entities based on technical and fundamental data