Franklin Growth Allocation Fund Price History

FGTRX Fund  USD 20.53  0.05  0.24%   
Below is the normalized historical share price chart for Franklin Growth Allocation extending back to April 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Growth stands at 20.53, as last reported on the 23rd of July, with the highest price reaching 20.53 and the lowest price hitting 20.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FRANKLIN Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider FRANKLIN Mutual Fund to be very steady. Franklin Growth Allo secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the fund had a 0.32 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Growth Allocation, which you can use to evaluate the volatility of the entity. Please confirm Franklin Growth's Mean Deviation of 0.4266, coefficient of variation of 294.2, and Downside Deviation of 0.6113 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
FRANKLIN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3188

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGTRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Franklin Growth is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Growth by adding it to a well-diversified portfolio.

Franklin Growth Mutual Fund Price History Chart

There are several ways to analyze Franklin Growth Allocation Fund price data. The simplest method is using a basic FRANKLIN candlestick price chart, which shows Franklin Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202520.53
Lowest PriceApril 25, 202518.6

Franklin Growth July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRANKLIN Mutual Fund. It can be used to describe the percentage change in the price of Franklin Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRANKLIN Mutual Fund.
Franklin Growth Price Action Indicator 0.03 
Franklin Growth Price Rate Of Daily Change 1.00 

Franklin Growth July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Growth Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Growth intraday prices and daily technical indicators to check the level of noise trading in Franklin Growth Allocation Fund and then apply it to test your longer-term investment strategies against FRANKLIN.

FRANKLIN Mutual Fund Price History Data

The price series of Franklin Growth for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.81 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.58. The median price for the last 90 days is 19.71. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 20.53  20.53  20.53  20.53 
07/22/2025
 20.53  20.53  20.53  20.53  1.00 
07/21/2025
 20.48  20.48  20.48  20.48  1.00 
07/18/2025
 20.44  20.44  20.44  20.44  1.00 
07/17/2025
 20.44  20.44  20.44  20.44  1.00 
07/16/2025
 20.36  20.36  20.36  20.36  1.00 
07/15/2025
 20.32  20.32  20.32  20.32  1.00 
07/14/2025
 20.41  20.41  20.41  20.41  1.00 
07/11/2025
 20.37  20.37  20.37  20.37  1.00 
07/10/2025
 20.47  20.47  20.47  20.47  1.00 
07/09/2025
 20.45  20.45  20.45  20.45  1.00 
07/08/2025
 20.35  20.35  20.35  20.35  1.00 
07/07/2025
 20.34  20.34  20.34  20.34  1.00 
07/03/2025
 20.49  20.49  20.49  20.49  1.00 
07/02/2025
 20.39  20.39  20.39  20.39  1.00 
07/01/2025
 20.34  20.34  20.34  20.34  1.00 
06/30/2025
 20.34  20.34  20.34  20.34  1.00 
06/27/2025
 20.26  20.26  20.26  20.26  1.00 
06/26/2025
 20.18  20.18  20.18  20.18  1.00 
06/25/2025
 20.04  20.04  20.04  20.04  1.00 
06/24/2025
 20.05  20.05  20.05  20.05  1.00 
06/23/2025
 19.84  19.84  19.84  19.84  1.00 
06/20/2025
 19.69  19.69  19.69  19.69  1.00 
06/18/2025
 19.74  19.74  19.74  19.74  1.00 
06/17/2025
 19.76  19.76  19.76  19.76  1.00 
06/16/2025
 19.90  19.90  19.90  19.90  1.00 
06/13/2025
 19.77  19.77  19.77  19.77  1.00 
06/12/2025
 19.98  19.98  19.98  19.98  1.00 
06/11/2025
 19.89  19.89  19.89  19.89  1.00 
06/10/2025
 19.91  19.91  19.91  19.91  1.00 
06/09/2025
 19.85  19.85  19.85  19.85  1.00 
06/06/2025
 19.84  19.84  19.84  19.84  1.00 
06/05/2025
 19.72  19.72  19.72  19.72  1.00 
06/04/2025
 19.76  19.76  19.76  19.76  1.00 
06/03/2025
 19.71  19.71  19.71  19.71  1.00 
06/02/2025
 19.66  19.66  19.66  19.66  1.00 
05/30/2025
 19.59  19.59  19.59  19.59  1.00 
05/29/2025
 19.59  19.59  19.59  19.59  1.00 
05/28/2025
 19.51  19.51  19.51  19.51  1.00 
05/27/2025
 19.63  19.63  19.63  19.63  1.00 
05/23/2025
 19.35  19.35  19.35  19.35  1.00 
05/22/2025
 19.39  19.39  19.39  19.39  1.00 
05/21/2025
 19.40  19.40  19.40  19.40  1.00 
05/20/2025
 19.63  19.63  19.63  19.63  1.00 
05/19/2025
 19.65  19.65  19.65  19.65  1.00 
05/16/2025
 19.61  19.61  19.61  19.61  1.00 
05/15/2025
 19.51  19.51  19.51  19.51  1.00 
05/14/2025
 19.40  19.40  19.40  19.40  1.00 
05/13/2025
 19.43  19.43  19.43  19.43  1.00 
05/12/2025
 19.34  19.34  19.34  19.34  1.00 
05/09/2025 18.95  18.95  18.95  18.95  1.00 
05/08/2025
 18.94  18.94  18.94  18.94  1.00 
05/07/2025
 18.91  18.91  18.91  18.91  1.00 
05/06/2025
 18.88  18.88  18.88  18.88  1.00 
05/05/2025
 18.97  18.97  18.97  18.97  1.00 
05/02/2025
 19.01  19.01  19.01  19.01  1.00 
05/01/2025
 18.79  18.79  18.79  18.79  1.00 
04/30/2025
 18.74  18.74  18.74  18.74  1.00 
04/29/2025
 18.71  18.71  18.71  18.71  1.00 
04/28/2025
 18.64  18.64  18.64  18.64  1.00 
04/25/2025
 18.60  18.60  18.60  18.60  1.00 

About Franklin Growth Mutual Fund history

Franklin Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRANKLIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Growth Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Growth stock prices may prove useful in developing a viable investing in Franklin Growth
The fund is a fund of funds meaning that it seeks to achieve its investment goal by investing its assets primarily in other funds, predominantly other Franklin Templeton and Legg Mason mutual funds and ETFs. The investment manager uses the following as a general guide in allocating the funds assets among the broad asset classes 80 percent equity funds and 20 percent fixed-income funds. These percentages may be changed from time to time by the funds investment manager without the approval of shareholders, and may vary up to 10 percent from these percentages of fund assets.

Franklin Growth Mutual Fund Technical Analysis

Franklin Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Franklin Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Growth's price direction in advance. Along with the technical and fundamental analysis of FRANKLIN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRANKLIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FRANKLIN Mutual Fund

Franklin Growth financial ratios help investors to determine whether FRANKLIN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FRANKLIN with respect to the benefits of owning Franklin Growth security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets