First Trust Alphadex Etf Price History
| FHH Etf | CAD 37.25 0.03 0.08% |
Below is the normalized historical share price chart for First Trust AlphaDEX extending back to October 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 37.25, as last reported on the 21st of July, with the highest price reaching 37.25 and the lowest price hitting 37.25 during the day.
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust AlphaDEX secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Trust AlphaDEX, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 3392.26, mean deviation of 0.8205, and Downside Deviation of 1.04 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.1 | 200 Day MA 39.6861 | 1 y Volatility 14.93 | 50 Day MA 37.6312 | Inception Date 2014-10-29 |
First |
Sharpe Ratio = 0.1081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FHH | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average First Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 32.5 K |
First Trust Etf Price History Chart
There are several ways to analyze First Trust AlphaDEX Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 38.66 |
| Lowest Price | May 7, 2025 | 36.53 |
First Trust July 21, 2025 Etf Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.| First Trust Price Action Indicator | 0.02 | |
| First Trust Price Rate Of Daily Change | 1.00 |
First Trust July 21, 2025 Etf Price Analysis
First Etf Price History Data
The price series of First Trust for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.91 with a coefficient of variation of 1.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.35. The median price for the last 90 days is 37.48. The company completed dividends distribution on March 28, 2019.| Open | High | Low | Close | Volume | ||
07/21/2025 | 37.25 | 37.25 | 37.25 | 37.25 | ||
07/18/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
07/17/2025 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
07/16/2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
07/15/2025 | 37.66 | 37.66 | 37.66 | 37.66 | 1.00 | |
07/14/2025 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
07/11/2025 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
07/10/2025 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
07/09/2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
07/08/2025 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
07/07/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
07/04/2025 | 37.55 | 37.55 | 37.55 | 37.55 | 139.00 | |
07/03/2025 | 37.44 | 37.44 | 37.44 | 37.44 | 300.00 | |
07/02/2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
06/30/2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
06/27/2025 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
06/26/2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
06/25/2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
06/24/2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 06/23/2025 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
06/20/2025 | 37.32 | 37.32 | 37.32 | 37.32 | 200.00 | |
06/19/2025 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
06/18/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/17/2025 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
06/16/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
06/13/2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
06/12/2025 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
06/11/2025 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
06/10/2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
06/09/2025 | 37.43 | 37.43 | 37.43 | 37.43 | 100.00 | |
06/06/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
06/05/2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
06/04/2025 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
06/03/2025 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
06/02/2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
05/30/2025 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
05/29/2025 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
05/28/2025 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
05/27/2025 | 37.71 | 37.71 | 37.71 | 37.71 | 1,100 | |
05/26/2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
05/23/2025 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
05/22/2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
05/21/2025 | 37.64 | 37.76 | 37.61 | 37.74 | 1,800 | |
05/20/2025 | 38.68 | 38.69 | 38.66 | 38.66 | 1,300 | |
05/16/2025 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
05/15/2025 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
05/14/2025 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
05/13/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
05/12/2025 | 37.34 | 37.34 | 37.34 | 37.34 | 1.00 | |
05/09/2025 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
05/08/2025 | 37.19 | 37.19 | 37.19 | 37.19 | 100.00 | |
05/07/2025 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
05/06/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/05/2025 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
05/02/2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
05/01/2025 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
04/30/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
04/29/2025 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
04/28/2025 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
04/25/2025 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
04/24/2025 | 36.69 | 36.69 | 36.69 | 36.69 | 500.00 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust AlphaDEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0292 | |||
| Jensen Alpha | 0.012 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | 0.2791 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in First Etf
First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.