Fidelity Freedom 2040 Fund Price History

FHTKX Fund  USD 12.50  0.01  0.08%   
Below is the normalized historical share price chart for Fidelity Freedom 2040 extending back to June 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Freedom stands at 12.50, as last reported on the 21st of July, with the highest price reaching 12.50 and the lowest price hitting 12.50 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Freedom appears to be very steady, given 3 months investment horizon. Fidelity Freedom 2040 secures Sharpe Ratio (or Efficiency) of 0.4, which denotes the fund had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Freedom 2040, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Freedom's Coefficient Of Variation of 297.88, mean deviation of 0.4414, and Downside Deviation of 0.6584 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3957

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFHTKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Fidelity Freedom is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Freedom by adding it to a well-diversified portfolio.

Fidelity Freedom Mutual Fund Price History Chart

There are several ways to analyze Fidelity Freedom 2040 Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Freedom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202512.52
Lowest PriceApril 23, 202511.01

Fidelity Freedom July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Freedom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Freedom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Freedom Price Rate Of Daily Change 1.00 

Fidelity Freedom July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Freedom 2040 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Freedom intraday prices and daily technical indicators to check the level of noise trading in Fidelity Freedom 2040 Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Freedom for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.83 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.86. The median price for the last 90 days is 11.96. The company completed dividends distribution on 05/08/2020.
OpenHighLowCloseVolume
07/21/2025
 12.50  12.50  12.50  12.50 
07/18/2025
 12.50  12.50  12.50  12.50  1.00 
07/17/2025
 12.51  12.51  12.51  12.51  1.00 
07/16/2025
 12.44  12.44  12.44  12.44  1.00 
07/15/2025
 12.40  12.40  12.40  12.40  1.00 
07/14/2025
 12.46  12.46  12.46  12.46  1.00 
07/11/2025
 12.45  12.45  12.45  12.45  1.00 
07/10/2025
 12.52  12.52  12.52  12.52  1.00 
07/09/2025
 12.50  12.50  12.50  12.50  1.00 
07/08/2025
 12.43  12.43  12.43  12.43  1.00 
07/07/2025
 12.41  12.41  12.41  12.41  1.00 
07/03/2025
 12.50  12.50  12.50  12.50  1.00 
07/02/2025
 12.45  12.45  12.45  12.45  1.00 
07/01/2025
 12.41  12.41  12.41  12.41  1.00 
06/30/2025
 12.43  12.43  12.43  12.43  1.00 
06/27/2025
 12.39  12.39  12.39  12.39  1.00 
06/26/2025
 12.33  12.33  12.33  12.33  1.00 
06/25/2025
 12.22  12.22  12.22  12.22  1.00 
06/24/2025
 12.23  12.23  12.23  12.23  1.00 
06/23/2025
 12.08  12.08  12.08  12.08  1.00 
06/20/2025
 12.04  12.04  12.04  12.04  1.00 
06/18/2025
 12.03  12.03  12.03  12.03  1.00 
06/17/2025
 12.03  12.03  12.03  12.03  1.00 
06/16/2025
 12.11  12.11  12.11  12.11  1.00 
06/13/2025
 12.03  12.03  12.03  12.03  1.00 
06/12/2025
 12.17  12.17  12.17  12.17  1.00 
06/11/2025
 12.13  12.13  12.13  12.13  1.00 
06/10/2025
 12.12  12.12  12.12  12.12  1.00 
06/09/2025
 12.10  12.10  12.10  12.10  1.00 
06/06/2025
 12.08  12.08  12.08  12.08  1.00 
06/05/2025
 12.03  12.03  12.03  12.03  1.00 
06/04/2025
 12.04  12.04  12.04  12.04  1.00 
06/03/2025
 11.98  11.98  11.98  11.98  1.00 
06/02/2025
 11.96  11.96  11.96  11.96  1.00 
05/30/2025
 11.90  11.90  11.90  11.90  1.00 
05/29/2025
 11.91  11.91  11.91  11.91  1.00 
05/28/2025
 11.86  11.86  11.86  11.86  1.00 
05/27/2025
 11.94  11.94  11.94  11.94  1.00 
05/23/2025
 11.78  11.78  11.78  11.78  1.00 
05/22/2025
 11.79  11.79  11.79  11.79  1.00 
05/21/2025
 11.79  11.79  11.79  11.79  1.00 
05/20/2025
 11.92  11.92  11.92  11.92  1.00 
05/19/2025
 11.93  11.93  11.93  11.93  1.00 
05/16/2025
 11.89  11.89  11.89  11.89  1.00 
05/15/2025
 11.84  11.84  11.84  11.84  1.00 
05/14/2025
 11.79  11.79  11.79  11.79  1.00 
05/13/2025
 11.79  11.79  11.79  11.79  1.00 
05/12/2025
 11.72  11.72  11.72  11.72  1.00 
05/09/2025
 11.51  11.51  11.51  11.51  1.00 
05/08/2025
 11.49  11.49  11.49  11.49  1.00 
05/07/2025 11.47  11.47  11.47  11.47  1.00 
05/06/2025
 11.46  11.46  11.46  11.46  1.00 
05/05/2025
 11.50  11.50  11.50  11.50  1.00 
05/02/2025
 11.52  11.52  11.52  11.52  1.00 
05/01/2025
 11.34  11.34  11.34  11.34  1.00 
04/30/2025
 11.31  11.31  11.31  11.31  1.00 
04/29/2025
 11.31  11.31  11.31  11.31  1.00 
04/28/2025
 11.27  11.27  11.27  11.27  1.00 
04/25/2025
 11.24  11.24  11.24  11.24  1.00 
04/24/2025
 11.18  11.18  11.18  11.18  1.00 
04/23/2025
 11.01  11.01  11.01  11.01  1.00 

About Fidelity Freedom Mutual Fund history

Fidelity Freedom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Freedom 2040 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Freedom stock prices may prove useful in developing a viable investing in Fidelity Freedom
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds. The adviser allocates its assets according to a neutral asset allocation strategy shown in the glide path below that adjusts over time until it reaches an allocation similar to that of the Fidelity Freedom Income Fund, approximately 10 to 19 years after the year 2040.

Fidelity Freedom Mutual Fund Technical Analysis

Fidelity Freedom technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Freedom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Freedom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Fidelity Freedom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Freedom's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Freedom financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Freedom security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences