Fidelity Flex Bond Fund Price History
FIBUX Fund | USD 9.09 0.02 0.22% |
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Flex stands at 9.09, as last reported on the 24th of July, with the highest price reaching 9.09 and the lowest price hitting 9.09 during the day. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Flex Bond secures Sharpe Ratio (or Efficiency) of 0.0512, which denotes the fund had a 0.0512 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Flex Bond, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Flex's Coefficient Of Variation of 1454.93, downside deviation of 0.3306, and Mean Deviation of 0.239 to check if the risk estimate we provide is consistent with the expected return of 0.0149%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIBUX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fidelity Flex is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Flex by adding it to a well-diversified portfolio.
Fidelity Flex Mutual Fund Price History Chart
There are several ways to analyze Fidelity Flex Bond Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Flex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.16 |
Lowest Price | May 21, 2025 | 8.89 |
Fidelity Flex July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Flex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Flex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Flex Price Rate Of Daily Change | 1.00 | |
Fidelity Flex Price Action Indicator | (0.01) |
Fidelity Flex July 24, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Flex for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.03. The median price for the last 90 days is 9.04. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/23/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
07/22/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
07/21/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
07/18/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
07/17/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
07/16/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
07/15/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/14/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
07/11/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
07/10/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
07/09/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
07/08/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
07/07/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
07/03/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
07/02/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
07/01/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
06/30/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
06/27/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
06/26/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
06/25/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
06/24/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
06/23/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
06/20/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/18/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/17/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/16/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
06/13/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
06/12/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
06/11/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
06/10/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
06/09/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
06/06/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/05/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/04/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
06/03/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
06/02/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/30/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/29/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/28/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
05/27/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/23/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
05/22/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
05/21/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
05/20/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/19/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/16/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/15/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/14/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
05/13/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
05/12/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/09/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/08/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
05/07/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/06/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/05/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/02/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/01/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
04/30/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
04/29/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
04/28/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
04/25/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 |
About Fidelity Flex Mutual Fund history
Fidelity Flex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Flex Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Flex stock prices may prove useful in developing a viable investing in Fidelity Flex
The investment seeks to provide investment results that correspond to the aggregate price and interest performance of the debt securities in the Bloomberg U.S. Fidelity Flex is traded on NASDAQ Exchange in the United States.
Fidelity Flex Mutual Fund Technical Analysis
Fidelity Flex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Fidelity Flex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Flex's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0407 | |||
Jensen Alpha | 0.0027 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.59) | |||
Treynor Ratio | 0.281 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Flex financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Flex security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |