First Trust International Etf Price History

FICS Etf  USD 39.06  0.36  0.93%   
Below is the normalized historical share price chart for First Trust International extending back to December 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 39.06, as last reported on the 16th of July 2025, with the highest price reaching 39.11 and the lowest price hitting 38.72 during the day.
3 y Volatility
15.8
200 Day MA
36.8373
1 y Volatility
11.44
50 Day MA
39.3532
Inception Date
2020-12-15
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust International is very steady. First Trust International secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust International, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.6183, downside deviation of 0.7568, and Coefficient Of Variation of 562.73 to check if the risk estimate we provide is consistent with the expected return of 0.0927%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFICSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average First Trust is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
50.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust International Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202539.73
Lowest PriceApril 21, 202536.86

First Trust July 16, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.33 
First Trust Accumulation Distribution 204.84 
First Trust Price Daily Balance Of Power 0.92 
First Trust Price Rate Of Daily Change 1.01 

First Trust July 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust International Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 4.49 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.52. The median price for the last 90 days is 38.94.
OpenHighLowCloseVolume
07/16/2025
 38.84  39.11  38.72  39.06  20,542 
07/15/2025
 39.24  39.24  38.70  38.70  18,844 
07/14/2025
 39.07  39.27  39.07  39.19  11,400 
07/11/2025
 39.27  39.27  39.16  39.16  14,409 
07/10/2025
 39.49  39.69  39.42  39.62  13,500 
07/09/2025
 39.40  39.43  39.22  39.42  18,300 
07/08/2025
 39.03  39.28  38.91  39.25  25,900 
07/07/2025
 39.31  39.34  39.09  39.22  30,600 
07/03/2025
 39.32  39.39  39.28  39.34  10,700 
07/02/2025
 39.21  39.44  39.11  39.32  23,100 
07/01/2025
 39.30  39.53  39.25  39.47  16,500 
06/30/2025 39.27  39.35  39.10  39.35  96,300 
06/27/2025
 39.09  39.27  38.98  39.14  32,447 
06/26/2025
 38.78  39.08  38.76  39.02  80,898 
06/25/2025
 38.65  38.65  38.50  38.59  20,300 
06/24/2025
 38.84  38.99  38.74  38.94  36,800 
06/23/2025
 38.04  38.70  38.04  38.70  29,300 
06/20/2025
 38.61  38.61  38.19  38.19  26,900 
06/18/2025
 38.66  38.80  38.54  38.57  31,100 
06/17/2025
 39.07  39.07  38.60  38.66  50,800 
06/16/2025
 39.41  39.57  39.13  39.17  22,100 
06/13/2025
 39.23  39.37  39.05  39.12  22,500 
06/12/2025
 39.61  39.76  39.61  39.73  16,900 
06/11/2025
 39.60  39.62  39.41  39.46  53,300 
06/10/2025
 39.46  39.62  39.42  39.45  34,200 
06/09/2025
 39.34  39.50  39.28  39.39  15,400 
06/06/2025
 39.38  39.48  39.38  39.43  13,800 
06/05/2025
 39.65  39.65  39.44  39.45  24,100 
06/04/2025
 39.45  39.70  39.40  39.54  83,900 
06/03/2025
 39.22  39.34  39.05  39.22  25,200 
06/02/2025
 39.36  39.70  39.28  39.60  62,100 
05/30/2025
 39.25  39.42  39.16  39.37  27,500 
05/29/2025
 39.26  39.33  39.12  39.21  31,500 
05/28/2025
 39.18  39.27  39.06  39.14  28,300 
05/27/2025
 39.70  39.70  39.45  39.50  28,800 
05/23/2025
 38.88  39.36  38.88  39.30  76,100 
05/22/2025
 38.98  39.33  38.90  39.12  61,700 
05/21/2025
 39.33  39.57  39.20  39.20  104,100 
05/20/2025
 39.17  39.37  39.17  39.29  25,300 
05/19/2025 38.73  39.13  38.73  39.13  18,500 
05/16/2025
 38.53  38.82  38.48  38.65  26,000 
05/15/2025
 38.21  38.64  38.21  38.64  84,100 
05/14/2025
 38.15  38.15  37.82  37.87  48,500 
05/13/2025 38.01  38.04  37.92  38.00  28,100 
05/12/2025
 37.99  38.05  37.70  37.97  24,200 
05/09/2025
 38.26  38.26  38.13  38.18  14,000 
05/08/2025
 38.39  38.39  37.98  37.98  73,200 
05/07/2025
 38.45  38.73  38.35  38.35  43,300 
05/06/2025
 38.73  38.87  38.52  38.61  94,400 
05/05/2025
 38.68  38.81  38.66  38.67  16,500 
05/02/2025
 38.55  38.68  38.46  38.59  35,600 
05/01/2025 38.11  38.19  37.79  37.81  71,200 
04/30/2025
 38.06  38.38  37.86  38.19  28,500 
04/29/2025
 37.79  37.91  37.73  37.91  16,300 
04/28/2025
 37.52  37.89  37.52  37.83  81,000 
04/25/2025
 37.59  37.67  37.49  37.61  33,500 
04/24/2025
 37.52  37.75  37.41  37.74  37,700 
04/23/2025
 37.36  37.62  37.16  37.21  33,200 
04/22/2025
 37.12  37.59  37.12  37.41  29,700 
04/21/2025
 37.08  37.45  36.72  36.86  40,600 
04/17/2025
 36.92  37.12  36.80  36.99  48,600 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 90 percent of its net assets in the common stocks and REITs that comprise the index. FT Intl is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust International Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust International Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of First Trust International is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.