Federated U S Fund Price History
FIGTX Fund | USD 9.74 0.01 0.10% |
Below is the normalized historical share price chart for Federated U S extending back to July 28, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated stands at 9.74, as last reported on the 23rd of July, with the highest price reaching 9.74 and the lowest price hitting 9.74 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated U S secures Sharpe Ratio (or Efficiency) of 0.0547, which denotes the fund had a 0.0547 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated U S, which you can use to evaluate the volatility of the entity. Please confirm Federated's Mean Deviation of 0.1753, downside deviation of 0.2393, and Coefficient Of Variation of 1537.89 to check if the risk estimate we provide is consistent with the expected return of 0.0121%.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = 0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIGTX |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Federated is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated by adding it to a well-diversified portfolio.
Federated Mutual Fund Price History Chart
There are several ways to analyze Federated U S Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.79 |
Lowest Price | May 14, 2025 | 9.6 |
Federated July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Federated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Price Rate Of Daily Change | 1.00 |
Federated July 23, 2025 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.69. The median price for the last 90 days is 9.69. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/23/2025 | 9.74 | 9.74 | 9.74 | 9.74 | ||
07/21/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/18/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
07/17/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
07/16/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
07/15/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
07/14/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
07/11/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
07/10/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/09/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/08/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
07/07/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
07/03/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
07/02/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
07/01/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
06/30/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
06/27/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
06/26/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
06/25/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
06/24/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/23/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
06/20/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
06/18/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
06/17/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/16/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
06/13/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/12/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/11/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/10/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
06/09/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
06/06/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
06/05/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/04/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/03/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
06/02/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
05/30/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
05/29/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
05/28/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
05/27/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
05/23/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
05/22/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
05/21/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
05/20/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
05/19/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
05/16/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
05/15/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
05/14/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
05/13/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
05/12/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
05/09/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
05/08/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
05/07/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/06/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/05/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/02/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/01/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
04/30/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
04/29/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
04/28/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
04/25/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
04/24/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 |
About Federated Mutual Fund history
Federated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated U S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated stock prices may prove useful in developing a viable investing in Federated
The fund buys and sells portfolio securities based primarily on the Advisers market outlook and analysis of how securities may perform under different market conditions. It may also use derivative contracts andor hybrid instruments to implement elements of its strategies, particularly to manage duration and hedge against potential losses. The fund may also invest in government securities that are supported by the full faith and credit of the U.S. government.
Federated Mutual Fund Technical Analysis
Federated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Federated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0277 | |||
Jensen Alpha | 0.0012 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.69) | |||
Treynor Ratio | 0.234 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |