Filinvest REIT (Philippines) Price History
| FILRT Stock | 3.45 0.05 1.47% |
If you're considering investing in Filinvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filinvest REIT stands at 3.45, as last reported on the 23rd of July, with the highest price reaching 3.47 and the lowest price hitting 3.40 during the day. Currently, Filinvest REIT Corp is not too volatile. Filinvest REIT Corp secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Filinvest REIT Corp, which you can use to evaluate the volatility of the firm. Please confirm Filinvest REIT's Coefficient Of Variation of 405.6, mean deviation of 0.5482, and Downside Deviation of 0.7754 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Filinvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Filinvest |
Sharpe Ratio = 0.271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FILRT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Filinvest REIT is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filinvest REIT by adding it to a well-diversified portfolio.
Filinvest REIT Stock Price History Chart
There are several ways to analyze Filinvest Stock price data. The simplest method is using a basic Filinvest candlestick price chart, which shows Filinvest REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 3.45 |
| Lowest Price | April 25, 2025 | 3.06 |
Filinvest REIT July 23, 2025 Stock Price Synopsis
Various analyses of Filinvest REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Filinvest Stock. It can be used to describe the percentage change in the price of Filinvest REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Filinvest Stock.| Filinvest REIT Price Daily Balance Of Power | 0.71 | |
| Filinvest REIT Price Action Indicator | 0.04 | |
| Filinvest REIT Price Rate Of Daily Change | 1.01 |
Filinvest REIT July 23, 2025 Stock Price Analysis
Filinvest Stock Price History Data
The price series of Filinvest REIT for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.4 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.17. The median price for the last 90 days is 3.14.| Open | High | Low | Close | Volume | ||
07/23/2025 | 3.40 | 3.47 | 3.40 | 3.45 | ||
07/22/2025 | 3.40 | 3.47 | 3.40 | 3.45 | 1,606,000 | |
07/21/2025 | 3.37 | 3.40 | 3.33 | 3.40 | 1,105,000 | |
07/18/2025 | 3.37 | 3.37 | 3.33 | 3.37 | 550,000 | |
07/17/2025 | 3.33 | 3.37 | 3.33 | 3.36 | 1,896,000 | |
07/16/2025 | 3.33 | 3.35 | 3.31 | 3.33 | 551,000 | |
07/15/2025 | 3.32 | 3.37 | 3.31 | 3.33 | 1,957,000 | |
07/14/2025 | 3.32 | 3.32 | 3.27 | 3.32 | 653,000 | |
07/11/2025 | 3.30 | 3.32 | 3.28 | 3.32 | 515,000 | |
07/10/2025 | 3.32 | 3.32 | 3.25 | 3.30 | 3,261,000 | |
07/09/2025 | 3.30 | 3.33 | 3.30 | 3.32 | 371,000 | |
07/08/2025 | 3.29 | 3.31 | 3.28 | 3.30 | 1,295,000 | |
07/07/2025 | 3.35 | 3.36 | 3.27 | 3.29 | 1,755,000 | |
07/04/2025 | 3.34 | 3.35 | 3.31 | 3.33 | 774,000 | |
07/03/2025 | 3.30 | 3.34 | 3.30 | 3.30 | 2,317,000 | |
07/02/2025 | 3.27 | 3.33 | 3.27 | 3.30 | 3,384,000 | |
07/01/2025 | 3.21 | 3.30 | 3.21 | 3.25 | 2,699,000 | |
06/30/2025 | 3.21 | 3.21 | 3.17 | 3.20 | 1,160,000 | |
06/27/2025 | 3.20 | 3.21 | 3.16 | 3.18 | 688,000 | |
06/26/2025 | 3.17 | 3.20 | 3.15 | 3.15 | 1,136,000 | |
06/25/2025 | 3.18 | 3.20 | 3.15 | 3.16 | 934,000 | |
06/24/2025 | 3.16 | 3.20 | 3.16 | 3.17 | 5,953,000 | |
06/23/2025 | 3.20 | 3.20 | 3.16 | 3.17 | 452,000 | |
06/20/2025 | 3.18 | 3.21 | 3.16 | 3.21 | 1,626,000 | |
06/19/2025 | 3.20 | 3.20 | 3.15 | 3.17 | 1,259,000 | |
06/18/2025 | 3.16 | 3.18 | 3.14 | 3.14 | 4,380,000 | |
06/17/2025 | 3.14 | 3.16 | 3.12 | 3.16 | 1,259,000 | |
06/16/2025 | 3.14 | 3.14 | 3.11 | 3.14 | 814,000 | |
06/13/2025 | 3.13 | 3.15 | 3.12 | 3.14 | 1,512,000 | |
06/11/2025 | 3.13 | 3.14 | 3.09 | 3.12 | 2,082,000 | |
06/10/2025 | 3.12 | 3.14 | 3.09 | 3.14 | 1,910,000 | |
06/09/2025 | 3.14 | 3.14 | 3.10 | 3.11 | 2,321,000 | |
06/05/2025 | 3.14 | 3.14 | 3.13 | 3.14 | 874,000 | |
06/04/2025 | 3.13 | 3.14 | 3.12 | 3.13 | 1,055,000 | |
06/03/2025 | 3.13 | 3.13 | 3.10 | 3.12 | 622,000 | |
06/02/2025 | 3.13 | 3.14 | 3.12 | 3.13 | 572,000 | |
05/30/2025 | 3.13 | 3.14 | 3.12 | 3.12 | 593,000 | |
05/29/2025 | 3.13 | 3.14 | 3.11 | 3.12 | 462,000 | |
05/28/2025 | 3.12 | 3.12 | 3.08 | 3.12 | 736,000 | |
05/27/2025 | 3.13 | 3.13 | 3.05 | 3.09 | 4,281,000 | |
05/26/2025 | 3.13 | 3.13 | 3.11 | 3.12 | 486,000 | |
05/23/2025 | 3.14 | 3.14 | 3.10 | 3.13 | 882,000 | |
05/22/2025 | 3.14 | 3.14 | 3.12 | 3.12 | 3,589,000 | |
05/21/2025 | 3.14 | 3.14 | 3.13 | 3.14 | 471,000 | |
05/20/2025 | 3.14 | 3.14 | 3.12 | 3.14 | 441,000 | |
05/19/2025 | 3.13 | 3.14 | 3.12 | 3.14 | 527,000 | |
05/16/2025 | 3.13 | 3.14 | 3.12 | 3.13 | 287,000 | |
05/15/2025 | 3.14 | 3.14 | 3.12 | 3.13 | 306,000 | |
05/14/2025 | 3.14 | 3.14 | 3.11 | 3.11 | 487,000 | |
05/13/2025 | 3.12 | 3.15 | 3.12 | 3.13 | 1,246,000 | |
05/09/2025 | 3.13 | 3.13 | 3.12 | 3.13 | 702,000 | |
05/08/2025 | 3.12 | 3.13 | 3.11 | 3.13 | 1,861,000 | |
05/07/2025 | 3.13 | 3.13 | 3.09 | 3.09 | 896,000 | |
05/06/2025 | 3.11 | 3.13 | 3.11 | 3.13 | 921,000 | |
05/05/2025 | 3.12 | 3.12 | 3.09 | 3.11 | 520,000 | |
05/02/2025 | 3.12 | 3.12 | 3.10 | 3.12 | 784,000 | |
04/30/2025 | 3.12 | 3.12 | 3.10 | 3.12 | 553,000 | |
04/29/2025 | 3.10 | 3.12 | 3.09 | 3.11 | 417,000 | |
04/28/2025 | 3.06 | 3.10 | 3.06 | 3.10 | 559,000 | |
04/25/2025 | 3.09 | 3.09 | 3.05 | 3.06 | 410,000 | |
04/24/2025 | 3.08 | 3.09 | 3.06 | 3.08 | 631,000 |
About Filinvest REIT Stock history
Filinvest REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filinvest REIT Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filinvest REIT stock prices may prove useful in developing a viable investing in Filinvest REIT
Filinvest REIT Stock Technical Analysis
Filinvest REIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Filinvest REIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Filinvest REIT's price direction in advance. Along with the technical and fundamental analysis of Filinvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2193 | |||
| Jensen Alpha | 0.146 | |||
| Total Risk Alpha | 0.0312 | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 2.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Filinvest Stock Analysis
When running Filinvest REIT's price analysis, check to measure Filinvest REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Filinvest REIT is operating at the current time. Most of Filinvest REIT's value examination focuses on studying past and present price action to predict the probability of Filinvest REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Filinvest REIT's price. Additionally, you may evaluate how the addition of Filinvest REIT to your portfolios can decrease your overall portfolio volatility.