Federated Intermediate Municipal Fund Price History

FIMTX Fund  USD 9.52  0.01  0.11%   
Below is the normalized historical share price chart for Federated Intermediate Municipal extending back to December 26, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Intermediate stands at 9.52, as last reported on the 23rd of July, with the highest price reaching 9.52 and the lowest price hitting 9.52 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Intermediate secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Intermediate Municipal, which you can use to evaluate the volatility of the entity. Please confirm Federated Intermediate's Mean Deviation of 0.1028, standard deviation of 0.1453, and Coefficient Of Variation of 693.97 to check if the risk estimate we provide is consistent with the expected return of 0.024%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIMTX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Federated Intermediate is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Intermediate by adding it to a well-diversified portfolio.

Federated Intermediate Mutual Fund Price History Chart

There are several ways to analyze Federated Intermediate Municipal Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.57
Lowest PriceApril 25, 20259.41

Federated Intermediate July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Intermediate Price Rate Of Daily Change 1.00 

Federated Intermediate July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Intermediate Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Intermediate intraday prices and daily technical indicators to check the level of noise trading in Federated Intermediate Municipal Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Intermediate for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.49. The median price for the last 90 days is 9.49. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
07/23/2025
 9.52  9.52  9.52  9.52 
07/22/2025
 9.52  9.52  9.52  9.52  1.00 
07/21/2025
 9.52  9.52  9.52  9.52  1.00 
07/18/2025
 9.51  9.51  9.51  9.51  1.00 
07/17/2025
 9.52  9.52  9.52  9.52  1.00 
07/16/2025
 9.53  9.53  9.53  9.53  1.00 
07/15/2025
 9.54  9.54  9.54  9.54  1.00 
07/14/2025
 9.56  9.56  9.56  9.56  1.00 
07/11/2025
 9.56  9.56  9.56  9.56  1.00 
07/10/2025
 9.57  9.57  9.57  9.57  1.00 
07/09/2025
 9.57  9.57  9.57  9.57  1.00 
07/08/2025
 9.57  9.57  9.57  9.57  1.00 
07/07/2025
 9.57  9.57  9.57  9.57  1.00 
07/03/2025
 9.57  9.57  9.57  9.57  1.00 
07/02/2025
 9.57  9.57  9.57  9.57  1.00 
07/01/2025
 9.57  9.57  9.57  9.57  1.00 
06/30/2025
 9.57  9.57  9.57  9.57  1.00 
06/27/2025
 9.54  9.54  9.54  9.54  1.00 
06/26/2025
 9.54  9.54  9.54  9.54  1.00 
06/25/2025
 9.53  9.53  9.53  9.53  1.00 
06/24/2025
 9.53  9.53  9.53  9.53  1.00 
06/23/2025
 9.53  9.53  9.53  9.53  1.00 
06/20/2025
 9.52  9.52  9.52  9.52  1.00 
06/18/2025
 9.52  9.52  9.52  9.52  1.00 
06/17/2025
 9.52  9.52  9.52  9.52  1.00 
06/16/2025
 9.51  9.51  9.51  9.51  1.00 
06/13/2025
 9.51  9.51  9.51  9.51  1.00 
06/12/2025
 9.51  9.51  9.51  9.51  1.00 
06/11/2025
 9.50  9.50  9.50  9.50  1.00 
06/10/2025
 9.49  9.49  9.49  9.49  1.00 
06/09/2025
 9.49  9.49  9.49  9.49  1.00 
06/06/2025
 9.49  9.49  9.49  9.49  1.00 
06/05/2025
 9.50  9.50  9.50  9.50  1.00 
06/04/2025
 9.50  9.50  9.50  9.50  1.00 
06/03/2025
 9.48  9.48  9.48  9.48  1.00 
06/02/2025
 9.48  9.48  9.48  9.48  1.00 
05/30/2025
 9.46  9.46  9.46  9.46  1.00 
05/29/2025
 9.47  9.47  9.47  9.47  1.00 
05/28/2025
 9.46  9.46  9.46  9.46  1.00 
05/27/2025
 9.46  9.46  9.46  9.46  1.00 
05/23/2025
 9.45  9.45  9.45  9.45  1.00 
05/22/2025
 9.43  9.43  9.43  9.43  1.00 
05/21/2025
 9.45  9.45  9.45  9.45  1.00 
05/20/2025
 9.47  9.47  9.47  9.47  1.00 
05/19/2025
 9.47  9.47  9.47  9.47  1.00 
05/16/2025
 9.48  9.48  9.48  9.48  1.00 
05/15/2025
 9.47  9.47  9.47  9.47  1.00 
05/14/2025
 9.46  9.46  9.46  9.46  1.00 
05/13/2025
 9.47  9.47  9.47  9.47  1.00 
05/12/2025
 9.46  9.46  9.46  9.46  1.00 
05/09/2025
 9.48  9.48  9.48  9.48  1.00 
05/08/2025
 9.47  9.47  9.47  9.47  1.00 
05/07/2025
 9.46  9.46  9.46  9.46  1.00 
05/06/2025
 9.46  9.46  9.46  9.46  1.00 
05/05/2025
 9.46  9.46  9.46  9.46  1.00 
05/02/2025
 9.46  9.46  9.46  9.46  1.00 
05/01/2025
 9.48  9.48  9.48  9.48  1.00 
04/30/2025
 9.47  9.47  9.47  9.47  1.00 
04/29/2025
 9.43  9.43  9.43  9.43  1.00 
04/28/2025
 9.42  9.42  9.42  9.42  1.00 
04/25/2025
 9.41  9.41  9.41  9.41  1.00 

About Federated Intermediate Mutual Fund history

Federated Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Intermediate stock prices may prove useful in developing a viable investing in Federated Intermediate
The fund pursues its objective by investing its assets so that, normally distributions of annual interest income are exempt from federal regular income tax. At least 75 percent of its portfolio securities will be investment grade or of comparable quality. The funds Adviser expects that, normally, up to 15 percent of the funds total assets may be invested in securities rated below investment grade. The funds average weighted maturity is not less than three nor more than ten years.

Federated Intermediate Mutual Fund Technical Analysis

Federated Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Federated Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Intermediate's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Intermediate financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Intermediate security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume