Baselode Energy Corp Stock Price History

FIND Stock  CAD 0.11  0.01  10.00%   
Below is the normalized historical share price chart for Baselode Energy Corp extending back to November 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baselode Energy stands at 0.11, as last reported on the 22nd of July, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day.
200 Day MA
0.1083
50 Day MA
0.1207
Beta
2.14
 
Covid
If you're considering investing in Baselode Stock, it is important to understand the factors that can impact its price. At this stage we consider Baselode Stock to be out of control. Baselode Energy Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baselode Energy Corp, which you can use to evaluate the volatility of the firm. Please confirm Baselode Energy's Downside Deviation of 8.12, mean deviation of 5.45, and Risk Adjusted Performance of 0.0696 to double-check if the risk estimate we provide is consistent with the expected return of 0.0566%.
  
At this time, Baselode Energy's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 77.1 M in 2025. . Baselode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFINDHuge Risk
Negative Returns

Estimated Market Risk

 6.36
  actual daily
56
56% of assets are less volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baselode Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baselode Energy by adding Baselode Energy to a well-diversified portfolio.
Price Book
1.9845
Book Value
0.056
Enterprise Value
5.9 M
Enterprise Value Ebitda
(1.50)
Shares Float
131.2 M

Baselode Energy Stock Price History Chart

There are several ways to analyze Baselode Stock price data. The simplest method is using a basic Baselode candlestick price chart, which shows Baselode Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20250.14
Lowest PriceJune 27, 20250.1

Baselode Energy July 22, 2025 Stock Price Synopsis

Various analyses of Baselode Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baselode Stock. It can be used to describe the percentage change in the price of Baselode Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baselode Stock.
Baselode Energy Price Rate Of Daily Change 1.10 
Baselode Energy Price Daily Balance Of Power 1.00 

Baselode Energy July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baselode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baselode Energy intraday prices and daily technical indicators to check the level of noise trading in Baselode Stock and then apply it to test your longer-term investment strategies against Baselode.

Baselode Stock Price History Data

The price series of Baselode Energy for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.05 with a coefficient of variation of 11.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
07/22/2025
 0.11  0.12  0.11  0.11 
07/18/2025
 0.11  0.12  0.11  0.11  49,549 
07/17/2025
 0.11  0.11  0.11  0.11  102,561 
07/16/2025
 0.11  0.11  0.11  0.11  140,402 
07/15/2025
 0.11  0.11  0.10  0.10  203,700 
07/14/2025
 0.1  0.11  0.1  0.11  237,258 
07/11/2025
 0.11  0.11  0.1  0.10  457,714 
07/10/2025 0.10  0.10  0.1  0.10  240,500 
07/09/2025
 0.10  0.10  0.10  0.10  261,000 
07/08/2025
 0.11  0.11  0.11  0.11  49,450 
07/07/2025
 0.11  0.11  0.11  0.11  292,791 
07/04/2025
 0.11  0.11  0.11  0.11  12,000 
07/03/2025
 0.11  0.11  0.11  0.11  61,287 
07/02/2025
 0.11  0.11  0.11  0.11  18,431 
06/30/2025
 0.10  0.11  0.10  0.11  310,396 
06/27/2025
 0.11  0.11  0.10  0.10  180,424 
06/26/2025
 0.11  0.11  0.10  0.11  245,538 
06/25/2025
 0.11  0.11  0.1  0.11  705,281 
06/24/2025 0.13  0.13  0.11  0.11  162,006 
06/23/2025
 0.12  0.12  0.12  0.12  14,500 
06/20/2025
 0.13  0.13  0.12  0.12  267,206 
06/19/2025
 0.13  0.13  0.13  0.13  1.00 
06/18/2025
 0.14  0.14  0.13  0.13  426,690 
06/17/2025
 0.14  0.14  0.14  0.14  60,189 
06/16/2025
 0.14  0.14  0.14  0.14  198,619 
06/13/2025
 0.14  0.14  0.13  0.13  74,197 
06/12/2025
 0.14  0.14  0.14  0.14  18,171 
06/11/2025
 0.13  0.14  0.13  0.14  72,241 
06/10/2025
 0.13  0.14  0.13  0.13  142,080 
06/09/2025
 0.14  0.14  0.13  0.14  300,115 
06/06/2025
 0.14  0.14  0.13  0.13  35,565 
06/05/2025
 0.14  0.14  0.13  0.14  183,575 
06/04/2025
 0.13  0.14  0.13  0.14  185,295 
06/03/2025
 0.13  0.13  0.12  0.13  175,519 
06/02/2025
 0.13  0.13  0.12  0.12  188,767 
05/30/2025
 0.14  0.14  0.13  0.13  167,557 
05/29/2025
 0.14  0.14  0.14  0.14  68,864 
05/28/2025
 0.14  0.14  0.14  0.14  92,684 
05/27/2025
 0.14  0.14  0.14  0.14  141,852 
05/26/2025
 0.13  0.14  0.13  0.14  124,650 
05/23/2025
 0.13  0.13  0.13  0.13  305,650 
05/22/2025
 0.12  0.12  0.12  0.12  4,847 
05/21/2025
 0.12  0.12  0.11  0.11  84,085 
05/20/2025
 0.14  0.14  0.11  0.12  503,271 
05/16/2025
 0.13  0.14  0.13  0.13  46,314 
05/15/2025
 0.12  0.13  0.12  0.13  66,418 
05/14/2025
 0.12  0.12  0.12  0.12  18,000 
05/13/2025
 0.13  0.13  0.12  0.12  11,040 
05/12/2025
 0.13  0.13  0.12  0.13  51,753 
05/09/2025
 0.14  0.14  0.13  0.14  78,057 
05/08/2025
 0.14  0.14  0.13  0.13  75,177 
05/07/2025
 0.14  0.14  0.14  0.14  43,438 
05/06/2025
 0.13  0.13  0.13  0.13  72,602 
05/05/2025
 0.14  0.14  0.14  0.14  93,782 
05/02/2025
 0.13  0.14  0.13  0.14  552,742 
05/01/2025
 0.12  0.13  0.12  0.12  77,546 
04/30/2025
 0.12  0.12  0.12  0.12  1,801 
04/29/2025
 0.12  0.13  0.12  0.12  102,913 
04/28/2025
 0.12  0.12  0.11  0.12  33,054 
04/25/2025
 0.11  0.11  0.11  0.11  2,000 
04/24/2025
 0.12  0.12  0.11  0.11  4,780 

About Baselode Energy Stock history

Baselode Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baselode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baselode Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baselode Energy stock prices may prove useful in developing a viable investing in Baselode Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding133.6 M77.1 M
Net Loss-2.3 M-2.2 M

Baselode Energy Quarterly Net Working Capital

7.15 Million

Baselode Energy Stock Technical Analysis

Baselode Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baselode Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baselode Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Baselode Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baselode Energy's price direction in advance. Along with the technical and fundamental analysis of Baselode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baselode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Baselode Stock Analysis

When running Baselode Energy's price analysis, check to measure Baselode Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baselode Energy is operating at the current time. Most of Baselode Energy's value examination focuses on studying past and present price action to predict the probability of Baselode Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baselode Energy's price. Additionally, you may evaluate how the addition of Baselode Energy to your portfolios can decrease your overall portfolio volatility.