Fingerprint Cards (Sweden) Price History
| FING-B Stock | SEK 0.01 0.0002 2.13% |
If you're considering investing in Fingerprint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fingerprint Cards stands at 0.01, as last reported on the 24th of June, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Fingerprint Cards secures Sharpe Ratio (or Efficiency) of -0.0558, which denotes the company had a -0.0558 % return per unit of risk over the last 3 months. Fingerprint Cards AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fingerprint Cards' Variance of 32.01, mean deviation of 3.41, and Standard Deviation of 5.66 to check the risk estimate we provide.
Fingerprint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fingerprint |
Sharpe Ratio = -0.0558
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FING-B |
Estimated Market Risk
| 6.0 actual daily | 53 53% of assets are less volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fingerprint Cards is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fingerprint Cards by adding Fingerprint Cards to a well-diversified portfolio.
Fingerprint Cards Stock Price History Chart
There are several ways to analyze Fingerprint Stock price data. The simplest method is using a basic Fingerprint candlestick price chart, which shows Fingerprint Cards price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 0.0205 |
| Lowest Price | June 23, 2025 | 0.0092 |
Fingerprint Cards June 24, 2025 Stock Price Synopsis
Various analyses of Fingerprint Cards' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fingerprint Stock. It can be used to describe the percentage change in the price of Fingerprint Cards from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fingerprint Stock.| Fingerprint Cards Price Daily Balance Of Power | (0.33) | |
| Fingerprint Cards Accumulation Distribution | 8,933,900 | |
| Fingerprint Cards Price Rate Of Daily Change | 0.98 |
Fingerprint Cards June 24, 2025 Stock Price Analysis
Fingerprint Stock Price History Data
The price series of Fingerprint Cards for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 19.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 5:1 stock split on 27th of May 2016. Fingerprint Cards completed dividends distribution on 2017-04-21.| Open | High | Low | Close | Volume | ||
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 142,942,395 | |
06/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 326,481,016 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 113,152,561 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 148,284,214 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,779,765 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60,335,461 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 193,104,022 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 102,110,370 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 112,551,942 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 82,752,779 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 107,886,794 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 96,247,901 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 402,552,961 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 908,189,316 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149,977,171 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 130,995,052 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 198,558,376 | |
05/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 187,757,640 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 108,110,115 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 280,699,395 | |
05/21/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 369,099,492 | |
05/20/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 121,021,158 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 151,877,388 | |
05/16/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 176,881,660 | |
05/15/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 261,303,678 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 308,368,020 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 280,128,196 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 172,134,759 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 236,752,923 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 353,937,012 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 334,674,495 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 283,770,195 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 237,855,210 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 699,651,884 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 655,587,861 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,973,482,298 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 558,310,160 | |
04/25/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 963,385,511 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 117,514,815 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 53,739,297 | |
04/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 73,251,446 | |
04/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47,188,901 | |
04/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,200,696 | |
04/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48,168,585 | |
04/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75,276,161 | |
04/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 71,668,920 | |
04/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 73,314,865 | |
04/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 56,263,783 | |
04/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 99,858,311 | |
04/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 166,025,408 | |
04/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 86,369,730 | |
04/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 83,466,965 | |
04/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 129,338,352 | |
04/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,026,943 | |
03/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 59,759,030 | |
03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 67,953,404 | |
03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,007,812 | |
03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 53,941,022 | |
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48,083,167 | |
03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,611,938 | |
03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 38,703,839 |
About Fingerprint Cards Stock history
Fingerprint Cards investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fingerprint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fingerprint Cards will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fingerprint Cards stock prices may prove useful in developing a viable investing in Fingerprint Cards
Fingerprint Cards AB develops, produces, and markets biometric systems and technologies that facilitate the convenience and integrity of the individual. Fingerprint Cards AB was founded in 1997 and is headquartered in Gothenburg, Sweden. Fingerprint Cards operates under Scientific Technical Instruments classification in Sweden and is traded on Stockholm Stock Exchange. It employs 206 people.
Fingerprint Cards Stock Technical Analysis
Fingerprint Cards technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Fingerprint Cards Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fingerprint Cards' price direction in advance. Along with the technical and fundamental analysis of Fingerprint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fingerprint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | 3.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fingerprint Stock analysis
When running Fingerprint Cards' price analysis, check to measure Fingerprint Cards' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fingerprint Cards is operating at the current time. Most of Fingerprint Cards' value examination focuses on studying past and present price action to predict the probability of Fingerprint Cards' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fingerprint Cards' price. Additionally, you may evaluate how the addition of Fingerprint Cards to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |