First National Of Stock Price History
| FINN Stock | USD 13,000 100.00 0.78% |
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First National stands at 13,000, as last reported on the 23rd of July, with the highest price reaching 13,000 and the lowest price hitting 13,000 during the day. As of now, First Pink Sheet is very steady. First National secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First National of, which you can use to evaluate the volatility of the firm. Please confirm First National's Downside Deviation of 1.53, mean deviation of 0.6866, and Coefficient Of Variation of 828.95 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.1095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FINN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average First National is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First National by adding it to a well-diversified portfolio.
First National Pink Sheet Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 13400.0 |
| Lowest Price | April 28, 2025 | 11962.79 |
First National July 23, 2025 Pink Sheet Price Synopsis
Various analyses of First National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.| First National Price Rate Of Daily Change | 1.01 | |
| First National Price Action Indicator | 50.00 |
First National July 23, 2025 Pink Sheet Price Analysis
First Pink Sheet Price History Data
The price series of First National for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1437.21 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12725.66. The median price for the last 90 days is 12900.0. The company completed dividends distribution on 2023-02-13.| Open | High | Low | Close | Volume | ||
07/23/2025 | 13,000 | 13,000 | 13,000 | 13,000 | ||
07/21/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 100.00 | |
07/18/2025 | 12,900 | 12,900 | 12,900 | 12,900 | 1.00 | |
07/17/2025 | 12,900 | 12,900 | 12,900 | 12,900 | 1.00 | |
07/16/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 1.00 | |
07/15/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 1.00 | |
07/14/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 1.00 | |
07/11/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 1.00 | |
07/10/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 1.00 | |
07/09/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 100.00 | |
07/08/2025 | 13,400 | 13,400 | 13,400 | 13,400 | 100.00 | |
07/07/2025 | 13,150 | 13,150 | 13,150 | 13,150 | 100.00 | |
07/03/2025 | 13,300 | 13,300 | 13,300 | 13,300 | 4.00 | |
07/02/2025 | 13,250 | 13,250 | 13,250 | 13,250 | 1.00 | |
07/01/2025 | 13,250 | 13,250 | 13,220 | 13,220 | 100.00 | |
06/30/2025 | 13,250 | 13,250 | 13,250 | 13,250 | 1.00 | |
06/27/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 1.00 | |
06/26/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 1.00 | |
06/25/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 1.00 | |
06/24/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 100.00 | |
06/23/2025 | 13,000 | 13,200 | 12,975 | 13,200 | 100.00 | |
06/20/2025 | 13,100 | 13,100 | 13,100 | 13,100 | 1.00 | |
06/18/2025 | 13,000 | 13,100 | 13,000 | 13,100 | 100.00 | |
06/17/2025 | 13,000 | 13,025 | 13,000 | 13,025 | 100.00 | |
06/16/2025 | 12,900 | 12,900 | 12,900 | 12,900 | 100.00 | |
06/13/2025 | 12,760 | 12,900 | 12,760 | 12,900 | 100.00 | |
06/12/2025 | 12,760 | 12,760 | 12,760 | 12,760 | 1.00 | |
06/11/2025 | 12,906 | 12,906 | 12,760 | 12,760 | 100.00 | |
06/10/2025 | 12,906 | 12,906 | 12,906 | 12,906 | 100.00 | |
06/09/2025 | 13,000 | 13,000 | 13,000 | 13,000 | 10.00 | |
06/06/2025 | 12,980 | 12,980 | 12,980 | 12,980 | 1.00 | |
06/05/2025 | 12,980 | 12,980 | 12,980 | 12,980 | 100.00 | |
06/04/2025 | 12,900 | 12,900 | 12,885 | 12,885 | 29.00 | |
06/03/2025 | 12,750 | 12,900 | 12,750 | 12,900 | 100.00 | |
06/02/2025 | 12,900 | 12,900 | 12,900 | 12,900 | 1.00 | |
05/30/2025 | 12,900 | 12,900 | 12,900 | 12,900 | 100.00 | |
05/29/2025 | 12,870 | 12,900 | 12,500 | 12,600 | 100.00 | |
05/28/2025 | 12,900 | 12,900 | 12,900 | 12,900 | 2.00 | |
05/27/2025 | 12,900 | 12,900 | 12,900 | 12,900 | 1.00 | |
05/23/2025 | 12,900 | 12,900 | 12,900 | 12,900 | 1.00 | |
05/22/2025 | 12,900 | 12,900 | 12,900 | 12,900 | 1.00 | |
05/21/2025 | 12,900 | 12,900 | 12,900 | 12,900 | 1.00 | |
05/20/2025 | 12,900 | 12,900 | 12,900 | 12,900 | 1.00 | |
05/19/2025 | 12,810 | 12,860 | 12,810 | 12,860 | 2.00 | |
05/16/2025 | 12,561 | 12,810 | 12,561 | 12,810 | 11.00 | |
05/15/2025 | 12,337 | 12,805 | 12,337 | 12,805 | 2.00 | |
05/14/2025 | 12,750 | 12,750 | 12,750 | 12,750 | 1.00 | |
05/13/2025 | 12,710 | 12,710 | 12,710 | 12,710 | 1.00 | |
05/12/2025 | 12,250 | 12,250 | 12,250 | 12,250 | 1.00 | |
05/09/2025 | 12,312 | 12,312 | 12,212 | 12,212 | 3.00 | |
05/08/2025 | 12,461 | 12,461 | 12,461 | 12,461 | 2.00 | |
05/07/2025 | 12,312 | 12,312 | 12,312 | 12,312 | 1.00 | |
05/06/2025 | 12,285 | 12,285 | 12,285 | 12,285 | 1.00 | |
05/05/2025 | 12,262 | 12,262 | 12,247 | 12,247 | 4.00 | |
05/02/2025 | 12,411 | 12,411 | 12,411 | 12,411 | 1.00 | |
05/01/2025 | 12,212 | 12,212 | 12,062 | 12,062 | 127.00 | |
04/30/2025 | 12,152 | 12,212 | 12,152 | 12,212 | 4.00 | |
04/29/2025 | 11,873 | 11,963 | 11,873 | 11,963 | 143.00 | |
04/28/2025 | 11,963 | 11,963 | 11,962 | 11,963 | 16.00 | |
04/25/2025 | 12,162 | 12,162 | 12,162 | 12,162 | 1.00 | |
04/24/2025 | 12,000 | 12,000 | 12,000 | 12,000 | 1.00 |
About First National Pink Sheet history
First National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First National stock prices may prove useful in developing a viable investing in First National
First National of Nebraska, Inc. operates as the bank holding company for First National Bank of Omaha that provides various banking products and services. First National of Nebraska, Inc. was founded in 1857 and is headquartered in Omaha, Nebraska. First National is traded on OTC Exchange in the United States.
First National Pink Sheet Technical Analysis
First National technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
First National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First National's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1106 | |||
| Jensen Alpha | 0.1359 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (1.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in First Pink Sheet
First National financial ratios help investors to determine whether First Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First National security.