Global X Fintech Etf Price History

FINX Etf  USD 34.95  0.08  0.23%   
Below is the normalized historical share price chart for Global X FinTech extending back to September 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 34.95, as last reported on the 21st of July, with the highest price reaching 35.55 and the lowest price hitting 34.92 during the day.
3 y Volatility
30.64
200 Day MA
30.8653
1 y Volatility
27.79
50 Day MA
32.1821
Inception Date
2016-09-12
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X FinTech holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X FinTech, which you can use to evaluate the volatility of the entity. Please utilize Global X's Risk Adjusted Performance of 0.2601, market risk adjusted performance of 0.3651, and Downside Deviation of 1.24 to validate if our risk estimates are consistent with your expectations.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.311

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFINX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Global X is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23 K

Global X Etf Price History Chart

There are several ways to analyze Global X FinTech Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202535.03
Lowest PriceApril 23, 202527.67

Global X July 21, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.13)
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 991.38 
Global X Price Action Indicator(0.32)

Global X July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X FinTech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X FinTech Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.88 with a coefficient of variation of 8.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.09. The median price for the last 90 days is 30.99. The company completed dividends distribution on December 28, 2017.
OpenHighLowCloseVolume
07/21/2025
 35.33  35.55  34.92  34.95  55,942 
07/18/2025
 35.15  35.33  34.73  35.03  73,266 
07/17/2025
 34.43  35.12  34.43  35.01  47,858 
07/16/2025
 34.16  34.62  34.09  34.58  29,786 
07/15/2025
 34.21  34.41  33.88  33.88  59,138 
07/14/2025
 33.95  34.35  33.86  34.30  54,700 
07/11/2025
 34.51  34.62  33.49  33.86  43,449 
07/10/2025
 34.75  34.76  34.37  34.67  21,013 
07/09/2025
 34.56  34.76  34.35  34.76  47,671 
07/08/2025
 34.80  34.90  34.32  34.41  132,992 
07/07/2025
 34.17  34.64  34.17  34.43  35,614 
07/03/2025
 34.48  35.44  34.27  34.58  101,400 
07/02/2025
 33.81  34.30  33.81  34.30  39,653 
07/01/2025
 34.02  34.15  33.66  33.77  19,728 
06/30/2025
 33.86  34.22  33.86  34.22  43,888 
06/27/2025
 33.85  34.00  33.73  33.73  41,522 
06/26/2025
 33.31  33.90  33.23  33.83  78,593 
06/25/2025
 33.74  33.80  33.14  33.24  51,883 
06/24/2025
 32.96  33.75  32.60  33.74  45,240 
06/23/2025
 32.03  32.58  31.77  32.57  23,754 
06/20/2025
 32.27  32.38  32.02  32.09  33,595 
06/18/2025
 31.80  32.24  31.57  32.10  35,252 
06/17/2025
 31.87  32.02  31.55  31.63  36,066 
06/16/2025
 31.62  32.19  31.62  32.16  29,800 
06/13/2025
 31.45  31.66  31.17  31.25  46,400 
06/12/2025
 32.14  32.39  32.00  32.09  18,238 
06/11/2025
 32.45  32.69  32.24  32.34  21,284 
06/10/2025
 32.46  32.49  32.20  32.45  18,700 
06/09/2025
 32.64  32.64  32.11  32.46  25,115 
06/06/2025 32.13  32.21  31.92  32.21  22,831 
06/05/2025
 31.68  32.24  31.52  31.63  36,618 
06/04/2025
 31.35  31.69  31.35  31.65  59,743 
06/03/2025
 30.83  31.20  30.65  31.20  42,727 
06/02/2025
 30.46  30.91  30.30  30.86  20,764 
05/30/2025
 30.50  30.78  30.30  30.62  9,592 
05/29/2025
 30.89  30.89  30.47  30.65  19,346 
05/28/2025
 30.89  30.89  30.54  30.59  38,427 
05/27/2025
 30.75  31.03  30.63  30.99  54,472 
05/23/2025
 29.78  30.39  29.78  30.17  15,393 
05/22/2025
 29.91  30.44  29.91  30.29  16,268 
05/21/2025
 30.36  30.65  29.91  29.93  27,824 
05/20/2025
 30.69  30.74  30.53  30.60  17,872 
05/19/2025
 30.26  30.89  30.26  30.85  17,200 
05/16/2025
 30.40  30.75  30.40  30.74  28,103 
05/15/2025
 30.65  30.65  30.10  30.22  23,387 
05/14/2025
 30.77  30.95  30.65  30.78  56,200 
05/13/2025
 30.33  30.97  30.33  30.84  50,751 
05/12/2025
 30.00  30.20  29.76  30.07  40,356 
05/09/2025
 29.22  29.57  29.12  29.16  19,900 
05/08/2025
 28.81  29.40  28.79  29.16  67,500 
05/07/2025
 28.31  28.53  28.19  28.42  16,678 
05/06/2025
 28.19  28.54  28.13  28.35  24,904 
05/05/2025
 28.31  28.77  28.31  28.51  26,173 
05/02/2025
 28.37  28.74  28.29  28.60  53,999 
05/01/2025
 28.42  28.64  28.21  28.23  44,817 
04/30/2025
 28.00  28.31  27.48  28.19  19,524 
04/29/2025
 28.18  28.58  28.18  28.58  60,397 
04/28/2025
 28.28  28.38  27.71  28.05  66,173 
04/25/2025
 27.83  28.31  27.83  28.21  24,644 
04/24/2025 27.70  28.25  27.45  28.06  53,900 
04/23/2025
 27.90  28.45  27.64  27.67  119,049 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X FinTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X FinTech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Fintech Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Fintech Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Global X FinTech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Global X FinTech is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.