Fiserv (Germany) Price History

FIV Stock  EUR 140.96  1.14  0.80%   
If you're considering investing in Fiserv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fiserv stands at 140.96, as last reported on the 23rd of July, with the highest price reaching 142.54 and the lowest price hitting 140.96 during the day. Fiserv Inc secures Sharpe Ratio (or Efficiency) of -0.0529, which denotes the company had a -0.0529 % return per unit of risk over the last 3 months. Fiserv Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fiserv's Variance of 11.53, mean deviation of 1.73, and Standard Deviation of 3.4 to check the risk estimate we provide.
  
Fiserv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIV

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fiserv is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv by adding Fiserv to a well-diversified portfolio.

Fiserv Stock Price History Chart

There are several ways to analyze Fiserv Stock price data. The simplest method is using a basic Fiserv candlestick price chart, which shows Fiserv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025171.4
Lowest PriceMay 28, 2025139.48

Fiserv July 23, 2025 Stock Price Synopsis

Various analyses of Fiserv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiserv Stock. It can be used to describe the percentage change in the price of Fiserv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiserv Stock.
Fiserv Price Daily Balance Of Power(0.72)
Fiserv Price Rate Of Daily Change 0.99 
Fiserv Price Action Indicator(1.36)

Fiserv July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiserv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiserv intraday prices and daily technical indicators to check the level of noise trading in Fiserv Stock and then apply it to test your longer-term investment strategies against Fiserv.

Fiserv Stock Price History Data

The price series of Fiserv for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 52.24 with a coefficient of variation of 7.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 150.33. The median price for the last 90 days is 145.96. The company completed 2:1 stock split on 20th of March 2018.
OpenHighLowCloseVolume
07/23/2025
 141.30  142.54  140.96  140.96 
07/22/2025
 141.30  142.54  140.96  140.96  45.00 
07/21/2025
 142.08  142.60  141.98  142.10  121.00 
07/18/2025
 143.96  144.84  143.96  144.02  27.00 
07/17/2025
 142.28  143.86  142.28  143.86  56.00 
07/16/2025
 141.22  141.22  141.22  141.22  120.00 
07/15/2025
 142.58  142.68  142.56  142.56  120.00 
07/14/2025
 140.72  144.22  140.24  143.56  447.00 
07/11/2025
 144.70  144.70  142.66  142.66  23.00 
07/10/2025
 145.46  145.46  145.46  145.46  172.00 
07/09/2025
 145.44  146.40  145.44  146.40  100.00 
07/08/2025
 147.42  147.46  147.42  147.46  25.00 
07/07/2025
 148.26  148.26  148.26  148.26  100.00 
07/04/2025
 148.74  148.74  148.62  148.62  100.00 
07/03/2025
 145.90  145.90  145.90  145.90  130.00 
07/02/2025
 146.30  146.30  145.28  145.28  130.00 
07/01/2025
 145.80  146.62  144.98  146.62  131.00 
06/30/2025
 146.90  148.28  145.92  146.10  60.00 
06/27/2025
 146.70  147.94  146.70  147.94  20.00 
06/26/2025
 146.40  147.36  145.96  145.96  554.00 
06/25/2025
 148.54  150.26  147.64  147.64  2,039 
06/24/2025
 151.38  156.98  148.06  148.06  386.00 
06/23/2025
 141.48  152.24  141.48  145.00  85.00 
06/20/2025
 139.52  139.52  139.52  139.52  90.00 
06/19/2025
 140.20  140.20  139.50  139.50  90.00 
06/18/2025
 141.80  142.54  141.80  142.54  8.00 
06/17/2025
 142.16  142.16  141.36  141.36  50.00 
06/16/2025
 140.98  141.70  140.98  141.70  175.00 
06/13/2025
 143.48  143.48  142.92  142.92  18.00 
06/12/2025
 145.12  145.12  145.12  145.12  120.00 
06/11/2025
 147.24  147.96  145.60  145.60  120.00 
06/10/2025
 146.18  148.10  145.64  148.10  1.00 
06/09/2025
 145.90  147.80  145.90  147.80  61.00 
06/06/2025
 144.72  146.26  144.72  146.26  34.00 
06/05/2025
 143.40  143.40  143.40  143.40  170.00 
06/04/2025
 142.04  143.20  142.04  142.74  170.00 
06/03/2025
 141.06  142.04  139.34  142.04  123.00 
06/02/2025
 141.28  144.86  141.16  141.16  70.00 
05/30/2025
 140.46  140.72  140.46  140.72  52.00 
05/29/2025
 143.24  143.24  143.24  143.24  218.00 
05/28/2025
 141.04  141.88  139.48  139.48  218.00 
05/27/2025
 140.32  141.92  140.32  141.44  23.00 
05/26/2025
 140.12  141.52  140.12  140.74  38.00 
05/23/2025
 141.90  141.90  140.48  141.00  63.00 
05/22/2025
 142.88  143.82  142.88  143.32  170.00 
05/21/2025
 145.82  145.82  145.00  145.00  23.00 
05/20/2025
 149.46  150.46  148.64  148.64  122.00 
05/19/2025
 147.26  150.32  146.56  150.32  750.00 
05/16/2025
 141.64  149.80  141.64  149.80  449.00 
05/15/2025
 168.92  170.30  141.84  141.84  1,376 
05/14/2025
 170.38  170.62  168.32  168.32  225.00 
05/13/2025
 167.26  171.40  167.26  171.40  295.00 
05/12/2025
 165.86  170.86  165.86  170.86  15.00 
05/09/2025
 161.14  161.14  161.14  161.14  402.00 
05/08/2025
 162.32  163.36  162.32  162.66  402.00 
05/07/2025
 162.76  163.50  161.60  161.70  275.00 
05/06/2025
 162.98  163.90  162.98  163.90  106.00 
05/05/2025
 161.58  164.66  161.58  164.44  305.00 
05/02/2025
 161.90  163.20  160.68  163.18  431.00 
04/30/2025
 162.58  162.58  162.58  162.58  389.00 
04/29/2025
 155.94  162.62  155.94  162.62  389.00 

About Fiserv Stock history

Fiserv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv stock prices may prove useful in developing a viable investing in Fiserv
Fiserv, Inc., together with its subsidiaries, provides financial services technology worldwide. The company was founded in 1984 and is headquartered in Brookfield, Wisconsin. FISERV INC operates under Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24000 people.

Fiserv Stock Technical Analysis

Fiserv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiserv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiserv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Fiserv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiserv's price direction in advance. Along with the technical and fundamental analysis of Fiserv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fiserv Stock analysis

When running Fiserv's price analysis, check to measure Fiserv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiserv is operating at the current time. Most of Fiserv's value examination focuses on studying past and present price action to predict the probability of Fiserv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiserv's price. Additionally, you may evaluate how the addition of Fiserv to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets