Fidelity Japan Fund Price History

FJPCX Fund  USD 18.45  0.13  0.71%   
Below is the normalized historical share price chart for Fidelity Japan Fund extending back to December 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Japan stands at 18.45, as last reported on the 23rd of July, with the highest price reaching 18.45 and the lowest price hitting 18.45 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Japan secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Japan Fund, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Japan's Mean Deviation of 0.7374, downside deviation of 0.9521, and Coefficient Of Variation of 360.92 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2031

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFJPCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Fidelity Japan is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Japan by adding it to a well-diversified portfolio.

Fidelity Japan Mutual Fund Price History Chart

There are several ways to analyze Fidelity Japan Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202518.75
Lowest PriceApril 25, 202516.57

Fidelity Japan July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Japan Price Rate Of Daily Change 1.01 
Fidelity Japan Price Action Indicator 0.06 

Fidelity Japan July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Japan Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Japan intraday prices and daily technical indicators to check the level of noise trading in Fidelity Japan Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Japan for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.16 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.64. The median price for the last 90 days is 17.98. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
07/23/2025
 18.45  18.45  18.45  18.45 
07/22/2025
 18.45  18.45  18.45  18.45  1.00 
07/21/2025
 18.32  18.32  18.32  18.32  1.00 
07/18/2025
 18.15  18.15  18.15  18.15  1.00 
07/17/2025
 18.28  18.28  18.28  18.28  1.00 
07/16/2025
 18.07  18.07  18.07  18.07  1.00 
07/15/2025
 17.97  17.97  17.97  17.97  1.00 
07/14/2025
 18.11  18.11  18.11  18.11  1.00 
07/11/2025
 18.07  18.07  18.07  18.07  1.00 
07/10/2025
 18.25  18.25  18.25  18.25  1.00 
07/09/2025
 18.32  18.32  18.32  18.32  1.00 
07/08/2025
 18.29  18.29  18.29  18.29  1.00 
07/07/2025
 18.11  18.11  18.11  18.11  1.00 
07/03/2025
 18.54  18.54  18.54  18.54  1.00 
07/02/2025
 18.54  18.54  18.54  18.54  1.00 
07/01/2025
 18.61  18.61  18.61  18.61  1.00 
06/30/2025
 18.73  18.73  18.73  18.73  1.00 
06/27/2025
 18.75  18.75  18.75  18.75  1.00 
06/26/2025
 18.53  18.53  18.53  18.53  1.00 
06/25/2025
 18.20  18.20  18.20  18.20  1.00 
06/24/2025
 18.20  18.20  18.20  18.20  1.00 
06/23/2025
 17.95  17.95  17.95  17.95  1.00 
06/20/2025
 18.21  18.21  18.21  18.21  1.00 
06/18/2025
 17.99  17.99  17.99  17.99  1.00 
06/17/2025
 17.99  17.99  17.99  17.99  1.00 
06/16/2025
 18.14  18.14  18.14  18.14  1.00 
06/13/2025
 18.06  18.06  18.06  18.06  1.00 
06/12/2025
 18.26  18.26  18.26  18.26  1.00 
06/11/2025
 18.08  18.08  18.08  18.08  1.00 
06/10/2025
 18.09  18.09  18.09  18.09  1.00 
06/09/2025
 18.08  18.08  18.08  18.08  1.00 
06/06/2025
 17.98  17.98  17.98  17.98  1.00 
06/05/2025
 17.93  17.93  17.93  17.93  1.00 
06/04/2025
 18.12  18.12  18.12  18.12  1.00 
06/03/2025
 18.10  18.10  18.10  18.10  1.00 
06/02/2025
 18.27  18.27  18.27  18.27  1.00 
05/30/2025
 17.95  17.95  17.95  17.95  1.00 
05/29/2025
 17.84  17.84  17.84  17.84  1.00 
05/28/2025
 17.77  17.77  17.77  17.77  1.00 
05/27/2025
 18.07  18.07  18.07  18.07  1.00 
05/23/2025
 17.68  17.68  17.68  17.68  1.00 
05/22/2025
 17.41  17.41  17.41  17.41  1.00 
05/21/2025
 17.25  17.25  17.25  17.25  1.00 
05/20/2025
 17.41  17.41  17.41  17.41  1.00 
05/19/2025
 17.37  17.37  17.37  17.37  1.00 
05/16/2025
 17.30  17.30  17.30  17.30  1.00 
05/15/2025
 17.24  17.24  17.24  17.24  1.00 
05/14/2025
 17.01  17.01  17.01  17.01  1.00 
05/13/2025
 17.14  17.14  17.14  17.14  1.00 
05/12/2025
 17.26  17.26  17.26  17.26  1.00 
05/09/2025
 17.04  17.04  17.04  17.04  1.00 
05/08/2025
 16.90  16.90  16.90  16.90  1.00 
05/07/2025
 16.93  16.93  16.93  16.93  1.00 
05/06/2025
 16.96  16.96  16.96  16.96  1.00 
05/05/2025
 16.94  16.94  16.94  16.94  1.00 
05/02/2025
 16.89  16.89  16.89  16.89  1.00 
05/01/2025
 16.73  16.73  16.73  16.73  1.00 
04/30/2025
 16.81  16.81  16.81  16.81  1.00 
04/29/2025
 16.84  16.84  16.84  16.84  1.00 
04/28/2025
 16.78  16.78  16.78  16.78  1.00 
04/25/2025
 16.57  16.57  16.57  16.57  1.00 

About Fidelity Japan Mutual Fund history

Fidelity Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Japan stock prices may prove useful in developing a viable investing in Fidelity Japan
The fund normally invests at least 80 percent of assets in securities of Japanese issuers and other investments that are tied economically to Japan. It normally invests primarily in common stocks and uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Japan Mutual Fund Technical Analysis

Fidelity Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Fidelity Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Japan's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Japan financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Japan security.
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites