Fidelity Emerging Markets Fund Price History
FKEMX Fund | USD 43.64 0.17 0.39% |
Below is the normalized historical share price chart for Fidelity Emerging Markets extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Emerging stands at 43.64, as last reported on the 23rd of July, with the highest price reaching 43.64 and the lowest price hitting 43.64 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Emerging appears to be very steady, given 3 months investment horizon. Fidelity Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Emerging Markets, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Emerging's Mean Deviation of 0.5634, coefficient of variation of 267.71, and Standard Deviation of 0.8003 to check if our risk estimates are consistent with your expectations.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.3094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FKEMX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Fidelity Emerging is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Emerging by adding it to a well-diversified portfolio.
Fidelity Emerging Mutual Fund Price History Chart
There are several ways to analyze Fidelity Emerging Markets Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 43.82 |
Lowest Price | April 25, 2025 | 37.82 |
Fidelity Emerging July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Emerging Price Rate Of Daily Change | 1.00 | |
Fidelity Emerging Price Action Indicator | (0.09) |
Fidelity Emerging July 23, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Emerging for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.91 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.87. The median price for the last 90 days is 41.05. The company completed dividends distribution on 12/06/2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 43.64 | 43.64 | 43.64 | 43.64 | ||
07/22/2025 | 43.64 | 43.64 | 43.64 | 43.64 | 1.00 | |
07/21/2025 | 43.81 | 43.81 | 43.81 | 43.81 | 1.00 | |
07/18/2025 | 43.61 | 43.61 | 43.61 | 43.61 | 1.00 | |
07/17/2025 | 43.82 | 43.82 | 43.82 | 43.82 | 1.00 | |
07/16/2025 | 43.64 | 43.64 | 43.64 | 43.64 | 1.00 | |
07/15/2025 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00 | |
07/14/2025 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
07/11/2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
07/10/2025 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
07/09/2025 | 42.99 | 42.99 | 42.99 | 42.99 | 1.00 | |
07/08/2025 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
07/07/2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
07/03/2025 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
07/02/2025 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
07/01/2025 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
06/30/2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
06/27/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
06/26/2025 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
06/25/2025 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
06/24/2025 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
06/23/2025 | 41.29 | 41.29 | 41.29 | 41.29 | 1.00 | |
06/20/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
06/18/2025 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
06/17/2025 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
06/16/2025 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
06/13/2025 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
06/12/2025 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
06/11/2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
06/10/2025 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
06/09/2025 | 41.44 | 41.44 | 41.44 | 41.44 | 1.00 | |
06/06/2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
06/05/2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
06/04/2025 | 40.87 | 40.87 | 40.87 | 40.87 | 1.00 | |
06/03/2025 | 40.38 | 40.38 | 40.38 | 40.38 | 1.00 | |
06/02/2025 | 40.41 | 40.41 | 40.41 | 40.41 | 1.00 | |
05/30/2025 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
05/29/2025 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
05/28/2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1.00 | |
05/27/2025 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
05/23/2025 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
05/22/2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
05/21/2025 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
05/20/2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
05/19/2025 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
05/16/2025 | 40.89 | 40.89 | 40.89 | 40.89 | 1.00 | |
05/15/2025 | 40.89 | 40.89 | 40.89 | 40.89 | 1.00 | |
05/14/2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
05/13/2025 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
05/12/2025 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 | |
05/09/2025 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
05/08/2025 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
05/07/2025 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
05/06/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
05/05/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
05/02/2025 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
05/01/2025 | 38.21 | 38.21 | 38.21 | 38.21 | 1.00 | |
04/30/2025 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
04/29/2025 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
04/28/2025 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
04/25/2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 |
About Fidelity Emerging Mutual Fund history
Fidelity Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Emerging stock prices may prove useful in developing a viable investing in Fidelity Emerging
The fund invests normally at least 80 percent of assets in securities of issuers in emerging markets and other investments that are tied economically to emerging markets. It invests normally in common stocks and allocates investments across different emerging markets countries. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.
Fidelity Emerging Mutual Fund Technical Analysis
Fidelity Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Fidelity Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Emerging's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3358 | |||
Jensen Alpha | 0.2178 | |||
Total Risk Alpha | 0.1396 | |||
Sortino Ratio | 0.2071 | |||
Treynor Ratio | 0.6838 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Emerging financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Emerging security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |