Franklin Canadian Core Etf Price History

FLCP Etf  CAD 17.79  0.07  0.40%   
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Canadian stands at 17.79, as last reported on the 23rd of July, with the highest price reaching 17.80 and the lowest price hitting 17.77 during the day. As of now, Franklin Etf is very steady. Franklin Canadian Core secures Sharpe Ratio (or Efficiency) of 0.0167, which denotes the etf had a 0.0167 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Franklin Canadian Core, which you can use to evaluate the volatility of the entity. Please confirm Franklin Canadian's Mean Deviation of 0.2205, semi deviation of 0.2901, and Downside Deviation of 0.3502 to check if the risk estimate we provide is consistent with the expected return of 0.0049%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLCP

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Franklin Canadian is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Canadian by adding it to a well-diversified portfolio.

Franklin Canadian Etf Price History Chart

There are several ways to analyze Franklin Canadian Core Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202517.94
Lowest PriceMay 21, 202517.64

Franklin Canadian July 23, 2025 Etf Price Synopsis

Various analyses of Franklin Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Canadian Price Rate Of Daily Change 1.00 
Franklin Canadian Price Action Indicator 0.04 
Franklin Canadian Price Daily Balance Of Power 2.33 

Franklin Canadian July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Canadian Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Canadian intraday prices and daily technical indicators to check the level of noise trading in Franklin Canadian Core Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Canadian for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.81. The median price for the last 90 days is 17.81. The company completed dividends distribution on 13th of April 2020.
OpenHighLowCloseVolume
07/23/2025
 17.79  17.80  17.77  17.79 
07/22/2025
 17.79  17.80  17.77  17.79  3,682 
07/21/2025
 17.71  17.72  17.71  17.72  1,249 
07/18/2025
 17.68  17.69  17.68  17.69  1,598 
07/17/2025
 17.72  17.72  17.70  17.70  900.00 
07/16/2025
 17.69  17.69  17.63  17.68  1,637 
07/15/2025
 17.69  17.69  17.64  17.64  9,800 
07/14/2025
 17.70  17.75  17.70  17.75  4,231 
07/11/2025
 17.78  17.78  17.74  17.74  2,910 
07/10/2025
 17.87  17.87  17.81  17.86  6,900 
07/09/2025
 17.82  17.88  17.82  17.88  3,725 
07/08/2025
 17.81  17.81  17.81  17.81  1,911 
07/07/2025
 17.85  17.85  17.81  17.84  1,600 
07/04/2025
 17.91  17.91  17.88  17.89  3,400 
07/03/2025
 17.86  17.87  17.86  17.86  700.00 
07/02/2025
 17.87  17.90  17.86  17.90  16,105 
06/30/2025
 17.97  17.97  17.94  17.94  5,100 
06/27/2025
 17.94  17.94  17.93  17.93  3,800 
06/26/2025
 17.89  17.91  17.87  17.91  2,700 
06/25/2025
 17.87  17.88  17.85  17.86  2,700 
06/24/2025
 17.90  17.93  17.90  17.92  3,300 
06/23/2025
 17.91  17.94  17.91  17.93  3,000 
06/20/2025
 17.80  17.86  17.80  17.86  3,200 
06/19/2025
 17.80  17.82  17.80  17.82  400.00 
06/18/2025
 17.76  17.83  17.76  17.83  2,720 
06/17/2025
 17.74  17.74  17.74  17.74  190.00 
06/16/2025
 17.72  17.74  17.72  17.74  2,800 
06/13/2025
 17.76  17.77  17.76  17.77  2,950 
06/12/2025
 17.81  17.82  17.80  17.80  4,384 
06/11/2025
 17.80  17.80  17.79  17.80  3,600 
06/10/2025
 17.79  17.82  17.79  17.80  1,998 
06/09/2025
 17.73  17.78  17.73  17.77  1,032 
06/06/2025
 17.85  17.85  17.78  17.78  4,591 
06/05/2025
 17.88  17.89  17.87  17.88  2,509 
06/04/2025
 17.87  17.88  17.86  17.88  4,992 
06/03/2025
 17.83  17.83  17.83  17.83  200.00 
06/02/2025
 17.87  17.88  17.87  17.88  2,600 
05/30/2025
 17.89  17.89  17.87  17.87  1,200 
05/29/2025
 17.80  17.86  17.80  17.86  3,623 
05/28/2025
 17.79  17.79  17.79  17.79  1.00 
05/27/2025
 17.79  17.79  17.79  17.79  400.00 
05/26/2025
 17.73  17.75  17.73  17.75  4,800 
05/23/2025
 17.71  17.71  17.68  17.68  3,340 
05/22/2025
 17.64  17.68  17.64  17.67  4,537 
05/21/2025
 17.64  17.65  17.64  17.64  800.00 
05/20/2025
 17.73  17.79  17.73  17.75  6,755 
05/16/2025
 17.90  17.90  17.88  17.88  3,878 
05/15/2025
 17.86  17.88  17.86  17.88  3,200 
05/14/2025
 17.79  17.79  17.79  17.79  300.00 
05/13/2025
 17.81  17.81  17.78  17.81  5,906 
05/12/2025
 17.85  17.85  17.85  17.85  1.00 
05/09/2025
 17.80  17.86  17.80  17.86  1,600 
05/08/2025
 17.84  17.84  17.81  17.81  5,100 
05/07/2025
 17.88  17.88  17.88  17.88  200.00 
05/06/2025
 17.75  17.79  17.75  17.79  5,900 
05/05/2025
 17.78  17.79  17.76  17.79  5,514 
05/02/2025
 17.78  17.80  17.76  17.80  8,528 
05/01/2025
 17.86  17.86  17.82  17.83  26,800 
04/30/2025
 17.89  17.90  17.85  17.90  6,100 
04/29/2025
 17.84  17.86  17.83  17.85  1,530 
04/28/2025
 17.74  17.79  17.74  17.78  1,500 

About Franklin Canadian Etf history

Franklin Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Canadian Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Canadian stock prices may prove useful in developing a viable investing in Franklin Canadian
Seeks to provide high current income and some long-term capital appreciation through exposure to Canadian fixed-income securities, including federal and provincial government and corporate bonds, debentures and short-term notes, by investing substantially all of its assets in securities of Franklin Bissett Core Plus Bond Fund or its successor fund. FRANKLIN LIBERTY is traded on Toronto Stock Exchange in Canada.

Franklin Canadian Etf Technical Analysis

Franklin Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Franklin Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Canadian's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Etf

Franklin Canadian financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Canadian security.